currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-KZT ve KZT-HRK döviz kurları - 2024

HRK-KZT ve KZT-HRK döviz kurları - 2024

HRK-KZT ve KZT-HRK döviz kurları

2024 yılı için HRK-KZT ve KZT-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 HRK = 66,6958 KZT
1 KZT = 0,015 HRK
1Y 2Y 3Y

Jan 2024

TarihHRK-KZTKZT-HRK
01 Oca 2024 1 HRK = 65.6313 KZT 1 KZT = 0.0152 HRK
02 Oca 2024 1 HRK = 65.2586 KZT 1 KZT = 0.0153 HRK
03 Oca 2024 1 HRK = 65.4792 KZT 1 KZT = 0.0153 HRK
04 Oca 2024 1 HRK = 65.1038 KZT 1 KZT = 0.0154 HRK
05 Oca 2024 1 HRK = 64.9629 KZT 1 KZT = 0.0154 HRK
06 Oca 2024 1 HRK = 64.7068 KZT 1 KZT = 0.0155 HRK
07 Oca 2024 1 HRK = 64.7068 KZT 1 KZT = 0.0155 HRK
08 Oca 2024 1 HRK = 64.9645 KZT 1 KZT = 0.0154 HRK
09 Oca 2024 1 HRK = 65.1022 KZT 1 KZT = 0.0154 HRK
10 Oca 2024 1 HRK = 65.072 KZT 1 KZT = 0.0154 HRK
11 Oca 2024 1 HRK = 64.7394 KZT 1 KZT = 0.0154 HRK
12 Oca 2024 1 HRK = 64.7452 KZT 1 KZT = 0.0154 HRK
13 Oca 2024 1 HRK = 65.5726 KZT 1 KZT = 0.0153 HRK
14 Oca 2024 1 HRK = 65.5726 KZT 1 KZT = 0.0153 HRK
15 Oca 2024 1 HRK = 65.5986 KZT 1 KZT = 0.0152 HRK
16 Oca 2024 1 HRK = 65.7765 KZT 1 KZT = 0.0152 HRK
17 Oca 2024 1 HRK = 65.8901 KZT 1 KZT = 0.0152 HRK
18 Oca 2024 1 HRK = 65.6551 KZT 1 KZT = 0.0152 HRK
19 Oca 2024 1 HRK = 65.4128 KZT 1 KZT = 0.0153 HRK
20 Oca 2024 1 HRK = 65.2045 KZT 1 KZT = 0.0153 HRK
21 Oca 2024 1 HRK = 65.2045 KZT 1 KZT = 0.0153 HRK
22 Oca 2024 1 HRK = 65.0473 KZT 1 KZT = 0.0154 HRK
23 Oca 2024 1 HRK = 64.6681 KZT 1 KZT = 0.0155 HRK
24 Oca 2024 1 HRK = 64.958 KZT 1 KZT = 0.0154 HRK
25 Oca 2024 1 HRK = 65.1937 KZT 1 KZT = 0.0153 HRK
26 Oca 2024 1 HRK = 65.4945 KZT 1 KZT = 0.0153 HRK
27 Oca 2024 1 HRK = 65.5427 KZT 1 KZT = 0.0153 HRK
28 Oca 2024 1 HRK = 65.5427 KZT 1 KZT = 0.0153 HRK
29 Oca 2024 1 HRK = 65.3187 KZT 1 KZT = 0.0153 HRK
30 Oca 2024 1 HRK = 65.2058 KZT 1 KZT = 0.0153 HRK
31 Oca 2024 1 HRK = 65.4105 KZT 1 KZT = 0.0153 HRK

Feb 2024

TarihHRK-KZTKZT-HRK
01 Şub 2024 1 HRK = 65.4038 KZT 1 KZT = 0.0153 HRK
02 Şub 2024 1 HRK = 65.7228 KZT 1 KZT = 0.0152 HRK
03 Şub 2024 1 HRK = 65.7228 KZT 1 KZT = 0.0152 HRK
04 Şub 2024 1 HRK = 65.7228 KZT 1 KZT = 0.0152 HRK
05 Şub 2024 1 HRK = 66.2178 KZT 1 KZT = 0.0151 HRK
06 Şub 2024 1 HRK = 65.9347 KZT 1 KZT = 0.0152 HRK
07 Şub 2024 1 HRK = 65.9164 KZT 1 KZT = 0.0152 HRK
08 Şub 2024 1 HRK = 65.4739 KZT 1 KZT = 0.0153 HRK
09 Şub 2024 1 HRK = 64.9179 KZT 1 KZT = 0.0154 HRK
10 Şub 2024 1 HRK = 64.8637 KZT 1 KZT = 0.0154 HRK
11 Şub 2024 1 HRK = 64.8637 KZT 1 KZT = 0.0154 HRK
12 Şub 2024 1 HRK = 65.1701 KZT 1 KZT = 0.0153 HRK
13 Şub 2024 1 HRK = 64.1939 KZT 1 KZT = 0.0156 HRK
14 Şub 2024 1 HRK = 63.7798 KZT 1 KZT = 0.0157 HRK
15 Şub 2024 1 HRK = 63.8198 KZT 1 KZT = 0.0157 HRK
16 Şub 2024 1 HRK = 64.0162 KZT 1 KZT = 0.0156 HRK
17 Şub 2024 1 HRK = 64.0162 KZT 1 KZT = 0.0156 HRK
18 Şub 2024 1 HRK = 63.999 KZT 1 KZT = 0.0156 HRK
19 Şub 2024 1 HRK = 64.1694 KZT 1 KZT = 0.0156 HRK
20 Şub 2024 1 HRK = 64.4864 KZT 1 KZT = 0.0155 HRK
21 Şub 2024 1 HRK = 64.1389 KZT 1 KZT = 0.0156 HRK
22 Şub 2024 1 HRK = 64.2729 KZT 1 KZT = 0.0156 HRK
23 Şub 2024 1 HRK = 64.168 KZT 1 KZT = 0.0156 HRK
24 Şub 2024 1 HRK = 64.0981 KZT 1 KZT = 0.0156 HRK
25 Şub 2024 1 HRK = 64.0981 KZT 1 KZT = 0.0156 HRK
26 Şub 2024 1 HRK = 63.7298 KZT 1 KZT = 0.0157 HRK
27 Şub 2024 1 HRK = 64.0059 KZT 1 KZT = 0.0156 HRK
28 Şub 2024 1 HRK = 64.0658 KZT 1 KZT = 0.0156 HRK
29 Şub 2024 1 HRK = 64.2134 KZT 1 KZT = 0.0156 HRK

Mar 2024

TarihHRK-KZTKZT-HRK
01 Mar 2024 1 HRK = 64.3114 KZT 1 KZT = 0.0155 HRK
02 Mar 2024 1 HRK = 64.1268 KZT 1 KZT = 0.0156 HRK
03 Mar 2024 1 HRK = 64.1268 KZT 1 KZT = 0.0156 HRK
04 Mar 2024 1 HRK = 64.3408 KZT 1 KZT = 0.0155 HRK
05 Mar 2024 1 HRK = 63.7828 KZT 1 KZT = 0.0157 HRK
06 Mar 2024 1 HRK = 63.6803 KZT 1 KZT = 0.0157 HRK
07 Mar 2024 1 HRK = 63.5005 KZT 1 KZT = 0.0157 HRK
08 Mar 2024 1 HRK = 63.602 KZT 1 KZT = 0.0157 HRK
09 Mar 2024 1 HRK = 63.5183 KZT 1 KZT = 0.0157 HRK
10 Mar 2024 1 HRK = 63.5183 KZT 1 KZT = 0.0157 HRK
11 Mar 2024 1 HRK = 64.0414 KZT 1 KZT = 0.0156 HRK
12 Mar 2024 1 HRK = 63.818 KZT 1 KZT = 0.0157 HRK
13 Mar 2024 1 HRK = 65.3514 KZT 1 KZT = 0.0153 HRK
14 Mar 2024 1 HRK = 65.0955 KZT 1 KZT = 0.0154 HRK
15 Mar 2024 1 HRK = 65.3538 KZT 1 KZT = 0.0153 HRK
16 Mar 2024 1 HRK = 65.3694 KZT 1 KZT = 0.0153 HRK
17 Mar 2024 1 HRK = 65.3694 KZT 1 KZT = 0.0153 HRK
18 Mar 2024 1 HRK = 65.3948 KZT 1 KZT = 0.0153 HRK
19 Mar 2024 1 HRK = 65.6392 KZT 1 KZT = 0.0152 HRK
20 Mar 2024 1 HRK = 65.4826 KZT 1 KZT = 0.0153 HRK
21 Mar 2024 1 HRK = 65.45 KZT 1 KZT = 0.0153 HRK
22 Mar 2024 1 HRK = 65.4267 KZT 1 KZT = 0.0153 HRK
23 Mar 2024 1 HRK = 65.1674 KZT 1 KZT = 0.0153 HRK
24 Mar 2024 1 HRK = 65.1674 KZT 1 KZT = 0.0153 HRK
25 Mar 2024 1 HRK = 65.4447 KZT 1 KZT = 0.0153 HRK
26 Mar 2024 1 HRK = 65.4483 KZT 1 KZT = 0.0153 HRK
27 Mar 2024 1 HRK = 65.417 KZT 1 KZT = 0.0153 HRK
28 Mar 2024 1 HRK = 65.1362 KZT 1 KZT = 0.0154 HRK
29 Mar 2024 1 HRK = 64.9753 KZT 1 KZT = 0.0154 HRK
30 Mar 2024 1 HRK = 64.8911 KZT 1 KZT = 0.0154 HRK
31 Mar 2024 1 HRK = 64.8911 KZT 1 KZT = 0.0154 HRK

Apr 2024

TarihHRK-KZTKZT-HRK
01 Nis 2024 1 HRK = 64.9497 KZT 1 KZT = 0.0154 HRK
02 Nis 2024 1 HRK = 64.9943 KZT 1 KZT = 0.0154 HRK
03 Nis 2024 1 HRK = 64.9708 KZT 1 KZT = 0.0154 HRK
04 Nis 2024 1 HRK = 64.8294 KZT 1 KZT = 0.0154 HRK
05 Nis 2024 1 HRK = 64.8992 KZT 1 KZT = 0.0154 HRK
06 Nis 2024 1 HRK = 64.8116 KZT 1 KZT = 0.0154 HRK
07 Nis 2024 1 HRK = 64.8116 KZT 1 KZT = 0.0154 HRK
08 Nis 2024 1 HRK = 64.7791 KZT 1 KZT = 0.0154 HRK
09 Nis 2024 1 HRK = 64.9136 KZT 1 KZT = 0.0154 HRK
10 Nis 2024 1 HRK = 64.98 KZT 1 KZT = 0.0154 HRK
11 Nis 2024 1 HRK = 65.0889 KZT 1 KZT = 0.0154 HRK
12 Nis 2024 1 HRK = 65.234 KZT 1 KZT = 0.0153 HRK
13 Nis 2024 1 HRK = 63.4117 KZT 1 KZT = 0.0158 HRK
14 Nis 2024 1 HRK = 63.2929 KZT 1 KZT = 0.0158 HRK
15 Nis 2024 1 HRK = 63.3042 KZT 1 KZT = 0.0158 HRK
16 Nis 2024 1 HRK = 63.3663 KZT 1 KZT = 0.0158 HRK
17 Nis 2024 1 HRK = 63.3752 KZT 1 KZT = 0.0158 HRK
18 Nis 2024 1 HRK = 63.1542 KZT 1 KZT = 0.0158 HRK
19 Nis 2024 1 HRK = 63.0256 KZT 1 KZT = 0.0159 HRK
20 Nis 2024 1 HRK = 62.8838 KZT 1 KZT = 0.0159 HRK
21 Nis 2024 1 HRK = 62.8838 KZT 1 KZT = 0.0159 HRK
22 Nis 2024 1 HRK = 63.0043 KZT 1 KZT = 0.0159 HRK
23 Nis 2024 1 HRK = 62.6302 KZT 1 KZT = 0.016 HRK
24 Nis 2024 1 HRK = 62.6938 KZT 1 KZT = 0.016 HRK
25 Nis 2024 1 HRK = 62.8275 KZT 1 KZT = 0.0159 HRK
26 Nis 2024 1 HRK = 62.4969 KZT 1 KZT = 0.016 HRK
27 Nis 2024 1 HRK = 62.6858 KZT 1 KZT = 0.016 HRK
28 Nis 2024 1 HRK = 62.6858 KZT 1 KZT = 0.016 HRK
29 Nis 2024 1 HRK = 62.3473 KZT 1 KZT = 0.016 HRK
30 Nis 2024 1 HRK = 62.5436 KZT 1 KZT = 0.016 HRK

May 2024

TarihHRK-KZTKZT-HRK
01 May 2024 1 HRK = 62.4827 KZT 1 KZT = 0.016 HRK
02 May 2024 1 HRK = 62.7091 KZT 1 KZT = 0.0159 HRK
03 May 2024 1 HRK = 62.7507 KZT 1 KZT = 0.0159 HRK
04 May 2024 1 HRK = 62.5999 KZT 1 KZT = 0.016 HRK
05 May 2024 1 HRK = 62.5999 KZT 1 KZT = 0.016 HRK
06 May 2024 1 HRK = 62.1189 KZT 1 KZT = 0.0161 HRK
07 May 2024 1 HRK = 62.1656 KZT 1 KZT = 0.0161 HRK
08 May 2024 1 HRK = 62.1676 KZT 1 KZT = 0.0161 HRK
09 May 2024 1 HRK = 62.1584 KZT 1 KZT = 0.0161 HRK
10 May 2024 1 HRK = 62.1291 KZT 1 KZT = 0.0161 HRK
11 May 2024 1 HRK = 62.1291 KZT 1 KZT = 0.0161 HRK
12 May 2024 1 HRK = 62.0756 KZT 1 KZT = 0.0161 HRK
13 May 2024 1 HRK = 63.2285 KZT 1 KZT = 0.0158 HRK
14 May 2024 1 HRK = 63.2138 KZT 1 KZT = 0.0158 HRK
15 May 2024 1 HRK = 63.3153 KZT 1 KZT = 0.0158 HRK
16 May 2024 1 HRK = 63.5107 KZT 1 KZT = 0.0157 HRK
17 May 2024 1 HRK = 63.6967 KZT 1 KZT = 0.0157 HRK
18 May 2024 1 HRK = 63.3687 KZT 1 KZT = 0.0158 HRK
19 May 2024 1 HRK = 63.3687 KZT 1 KZT = 0.0158 HRK
20 May 2024 1 HRK = 63.5819 KZT 1 KZT = 0.0157 HRK
21 May 2024 1 HRK = 63.2543 KZT 1 KZT = 0.0158 HRK
22 May 2024 1 HRK = 63.4685 KZT 1 KZT = 0.0158 HRK
23 May 2024 1 HRK = 63.4742 KZT 1 KZT = 0.0158 HRK
24 May 2024 1 HRK = 63.483 KZT 1 KZT = 0.0158 HRK
25 May 2024 1 HRK = 63.3803 KZT 1 KZT = 0.0158 HRK
26 May 2024 1 HRK = 63.3803 KZT 1 KZT = 0.0158 HRK
27 May 2024 1 HRK = 63.3322 KZT 1 KZT = 0.0158 HRK
28 May 2024 1 HRK = 63.2619 KZT 1 KZT = 0.0158 HRK
29 May 2024 1 HRK = 63.635 KZT 1 KZT = 0.0157 HRK
30 May 2024 1 HRK = 63.8557 KZT 1 KZT = 0.0157 HRK
31 May 2024 1 HRK = 64.0187 KZT 1 KZT = 0.0156 HRK

Jun 2024

TarihHRK-KZTKZT-HRK
01 Haz 2024 1 HRK = 63.9996 KZT 1 KZT = 0.0156 HRK
02 Haz 2024 1 HRK = 63.9996 KZT 1 KZT = 0.0156 HRK
03 Haz 2024 1 HRK = 64.06 KZT 1 KZT = 0.0156 HRK
04 Haz 2024 1 HRK = 64.2597 KZT 1 KZT = 0.0156 HRK
05 Haz 2024 1 HRK = 64.348 KZT 1 KZT = 0.0155 HRK
06 Haz 2024 1 HRK = 64.0458 KZT 1 KZT = 0.0156 HRK
07 Haz 2024 1 HRK = 64.1259 KZT 1 KZT = 0.0156 HRK
08 Haz 2024 1 HRK = 64.5528 KZT 1 KZT = 0.0155 HRK
09 Haz 2024 1 HRK = 64.5528 KZT 1 KZT = 0.0155 HRK
10 Haz 2024 1 HRK = 64.2396 KZT 1 KZT = 0.0156 HRK
11 Haz 2024 1 HRK = 64.6674 KZT 1 KZT = 0.0155 HRK
12 Haz 2024 1 HRK = 64.588 KZT 1 KZT = 0.0155 HRK
13 Haz 2024 1 HRK = 64.5494 KZT 1 KZT = 0.0155 HRK
14 Haz 2024 1 HRK = 64.3998 KZT 1 KZT = 0.0155 HRK
15 Haz 2024 1 HRK = 64.262 KZT 1 KZT = 0.0156 HRK
16 Haz 2024 1 HRK = 64.262 KZT 1 KZT = 0.0156 HRK
17 Haz 2024 1 HRK = 64.6301 KZT 1 KZT = 0.0155 HRK
18 Haz 2024 1 HRK = 65.5288 KZT 1 KZT = 0.0153 HRK
19 Haz 2024 1 HRK = 65.6313 KZT 1 KZT = 0.0152 HRK
20 Haz 2024 1 HRK = 65.601 KZT 1 KZT = 0.0152 HRK
21 Haz 2024 1 HRK = 66.3053 KZT 1 KZT = 0.0151 HRK
22 Haz 2024 1 HRK = 66.1765 KZT 1 KZT = 0.0151 HRK
23 Haz 2024 1 HRK = 66.1765 KZT 1 KZT = 0.0151 HRK
24 Haz 2024 1 HRK = 66.3795 KZT 1 KZT = 0.0151 HRK
25 Haz 2024 1 HRK = 66.6094 KZT 1 KZT = 0.015 HRK
26 Haz 2024 1 HRK = 66.2472 KZT 1 KZT = 0.0151 HRK
27 Haz 2024 1 HRK = 66.5036 KZT 1 KZT = 0.015 HRK
28 Haz 2024 1 HRK = 67.3205 KZT 1 KZT = 0.0149 HRK
29 Haz 2024 1 HRK = 67.3205 KZT 1 KZT = 0.0149 HRK
30 Haz 2024 1 HRK = 67.2527 KZT 1 KZT = 0.0149 HRK

Jul 2024

TarihHRK-KZTKZT-HRK
01 Tem 2024 1 HRK = 67.5739 KZT 1 KZT = 0.0148 HRK
02 Tem 2024 1 HRK = 67.2983 KZT 1 KZT = 0.0149 HRK
03 Tem 2024 1 HRK = 67.3846 KZT 1 KZT = 0.0148 HRK
04 Tem 2024 1 HRK = 67.7691 KZT 1 KZT = 0.0148 HRK
05 Tem 2024 1 HRK = 68.1925 KZT 1 KZT = 0.0147 HRK
06 Tem 2024 1 HRK = 68.0119 KZT 1 KZT = 0.0147 HRK
07 Tem 2024 1 HRK = 68.0119 KZT 1 KZT = 0.0147 HRK
08 Tem 2024 1 HRK = 68.3957 KZT 1 KZT = 0.0146 HRK
09 Tem 2024 1 HRK = 68.4652 KZT 1 KZT = 0.0146 HRK
10 Tem 2024 1 HRK = 68.0817 KZT 1 KZT = 0.0147 HRK
11 Tem 2024 1 HRK = 67.5272 KZT 1 KZT = 0.0148 HRK
12 Tem 2024 1 HRK = 67.5642 KZT 1 KZT = 0.0148 HRK
13 Tem 2024 1 HRK = 68.6449 KZT 1 KZT = 0.0146 HRK
14 Tem 2024 1 HRK = 68.4563 KZT 1 KZT = 0.0146 HRK
15 Tem 2024 1 HRK = 68.4679 KZT 1 KZT = 0.0146 HRK
16 Tem 2024 1 HRK = 68.8115 KZT 1 KZT = 0.0145 HRK
17 Tem 2024 1 HRK = 68.8105 KZT 1 KZT = 0.0145 HRK
18 Tem 2024 1 HRK = 69.1268 KZT 1 KZT = 0.0145 HRK
19 Tem 2024 1 HRK = 68.9451 KZT 1 KZT = 0.0145 HRK
20 Tem 2024 1 HRK = 68.9227 KZT 1 KZT = 0.0145 HRK
21 Tem 2024 1 HRK = 68.9227 KZT 1 KZT = 0.0145 HRK
22 Tem 2024 1 HRK = 68.5551 KZT 1 KZT = 0.0146 HRK
23 Tem 2024 1 HRK = 68.5631 KZT 1 KZT = 0.0146 HRK
24 Tem 2024 1 HRK = 68.6272 KZT 1 KZT = 0.0146 HRK
25 Tem 2024 1 HRK = 68.7489 KZT 1 KZT = 0.0145 HRK
26 Tem 2024 1 HRK = 68.5649 KZT 1 KZT = 0.0146 HRK
27 Tem 2024 1 HRK = 68.4706 KZT 1 KZT = 0.0146 HRK
28 Tem 2024 1 HRK = 68.4706 KZT 1 KZT = 0.0146 HRK
29 Tem 2024 1 HRK = 68.7229 KZT 1 KZT = 0.0146 HRK
30 Tem 2024 1 HRK = 68.7732 KZT 1 KZT = 0.0145 HRK
31 Tem 2024 1 HRK = 68.7212 KZT 1 KZT = 0.0146 HRK

Aug 2024

TarihHRK-KZTKZT-HRK
01 Ağu 2024 1 HRK = 68.6443 KZT 1 KZT = 0.0146 HRK
02 Ağu 2024 1 HRK = 68.6678 KZT 1 KZT = 0.0146 HRK
03 Ağu 2024 1 HRK = 68.0865 KZT 1 KZT = 0.0147 HRK
04 Ağu 2024 1 HRK = 68.0865 KZT 1 KZT = 0.0147 HRK
05 Ağu 2024 1 HRK = 69.3621 KZT 1 KZT = 0.0144 HRK
06 Ağu 2024 1 HRK = 69.2532 KZT 1 KZT = 0.0144 HRK
07 Ağu 2024 1 HRK = 69.0938 KZT 1 KZT = 0.0145 HRK
08 Ağu 2024 1 HRK = 69.0877 KZT 1 KZT = 0.0145 HRK
09 Ağu 2024 1 HRK = 69.2941 KZT 1 KZT = 0.0144 HRK
10 Ağu 2024 1 HRK = 69.2941 KZT 1 KZT = 0.0144 HRK
11 Ağu 2024 1 HRK = 69.2136 KZT 1 KZT = 0.0144 HRK
12 Ağu 2024 1 HRK = 69.4759 KZT 1 KZT = 0.0144 HRK
13 Ağu 2024 1 HRK = 69.6383 KZT 1 KZT = 0.0144 HRK
14 Ağu 2024 1 HRK = 69.8854 KZT 1 KZT = 0.0143 HRK
15 Ağu 2024 1 HRK = 69.7503 KZT 1 KZT = 0.0143 HRK
16 Ağu 2024 1 HRK = 69.8046 KZT 1 KZT = 0.0143 HRK
17 Ağu 2024 1 HRK = 69.5317 KZT 1 KZT = 0.0144 HRK
18 Ağu 2024 1 HRK = 69.5317 KZT 1 KZT = 0.0144 HRK
19 Ağu 2024 1 HRK = 69.7035 KZT 1 KZT = 0.0143 HRK
20 Ağu 2024 1 HRK = 69.3437 KZT 1 KZT = 0.0144 HRK
21 Ağu 2024 1 HRK = 69.6562 KZT 1 KZT = 0.0144 HRK
22 Ağu 2024 1 HRK = 69.8543 KZT 1 KZT = 0.0143 HRK
23 Ağu 2024 1 HRK = 70.3998 KZT 1 KZT = 0.0142 HRK
24 Ağu 2024 1 HRK = 69.8186 KZT 1 KZT = 0.0143 HRK
25 Ağu 2024 1 HRK = 69.8186 KZT 1 KZT = 0.0143 HRK
26 Ağu 2024 1 HRK = 70.3689 KZT 1 KZT = 0.0142 HRK
27 Ağu 2024 1 HRK = 69.9411 KZT 1 KZT = 0.0143 HRK
28 Ağu 2024 1 HRK = 70.028 KZT 1 KZT = 0.0143 HRK
29 Ağu 2024 1 HRK = 70.1121 KZT 1 KZT = 0.0143 HRK
30 Ağu 2024 1 HRK = 70.1334 KZT 1 KZT = 0.0143 HRK
31 Ağu 2024 1 HRK = 70.1334 KZT 1 KZT = 0.0143 HRK

Sep 2024

TarihHRK-KZTKZT-HRK
01 Eyl 2024 1 HRK = 70.2361 KZT 1 KZT = 0.0142 HRK
02 Eyl 2024 1 HRK = 70.2866 KZT 1 KZT = 0.0142 HRK
03 Eyl 2024 1 HRK = 70.3776 KZT 1 KZT = 0.0142 HRK
04 Eyl 2024 1 HRK = 70.4369 KZT 1 KZT = 0.0142 HRK
05 Eyl 2024 1 HRK = 70.2375 KZT 1 KZT = 0.0142 HRK
06 Eyl 2024 1 HRK = 69.8312 KZT 1 KZT = 0.0143 HRK
07 Eyl 2024 1 HRK = 69.9008 KZT 1 KZT = 0.0143 HRK
08 Eyl 2024 1 HRK = 69.9008 KZT 1 KZT = 0.0143 HRK
09 Eyl 2024 1 HRK = 69.7123 KZT 1 KZT = 0.0143 HRK
10 Eyl 2024 1 HRK = 69.5352 KZT 1 KZT = 0.0144 HRK
11 Eyl 2024 1 HRK = 69.5434 KZT 1 KZT = 0.0144 HRK
12 Eyl 2024 1 HRK = 69.8393 KZT 1 KZT = 0.0143 HRK
13 Eyl 2024 1 HRK = 70.5989 KZT 1 KZT = 0.0142 HRK
14 Eyl 2024 1 HRK = 70.5998 KZT 1 KZT = 0.0142 HRK
15 Eyl 2024 1 HRK = 70.5998 KZT 1 KZT = 0.0142 HRK
16 Eyl 2024 1 HRK = 70.7599 KZT 1 KZT = 0.0141 HRK
17 Eyl 2024 1 HRK = 70.6025 KZT 1 KZT = 0.0142 HRK
18 Eyl 2024 1 HRK = 70.4714 KZT 1 KZT = 0.0142 HRK
19 Eyl 2024 1 HRK = 70.5386 KZT 1 KZT = 0.0142 HRK
20 Eyl 2024 1 HRK = 70.5371 KZT 1 KZT = 0.0142 HRK
21 Eyl 2024 1 HRK = 70.4061 KZT 1 KZT = 0.0142 HRK
22 Eyl 2024 1 HRK = 70.4061 KZT 1 KZT = 0.0142 HRK
23 Eyl 2024 1 HRK = 70.6711 KZT 1 KZT = 0.0142 HRK
24 Eyl 2024 1 HRK = 70.562 KZT 1 KZT = 0.0142 HRK
25 Eyl 2024 1 HRK = 70.3592 KZT 1 KZT = 0.0142 HRK
26 Eyl 2024 1 HRK = 70.4548 KZT 1 KZT = 0.0142 HRK
27 Eyl 2024 1 HRK = 70.5385 KZT 1 KZT = 0.0142 HRK
28 Eyl 2024 1 HRK = 70.5385 KZT 1 KZT = 0.0142 HRK
29 Eyl 2024 1 HRK = 70.5385 KZT 1 KZT = 0.0142 HRK
30 Eyl 2024 1 HRK = 70.7513 KZT 1 KZT = 0.0141 HRK

Oct 2024

TarihHRK-KZTKZT-HRK
01 Eki 2024 1 HRK = 70.7133 KZT 1 KZT = 0.0141 HRK
02 Eki 2024 1 HRK = 71.0402 KZT 1 KZT = 0.0141 HRK
03 Eki 2024 1 HRK = 71.0235 KZT 1 KZT = 0.0141 HRK
04 Eki 2024 1 HRK = 71.0085 KZT 1 KZT = 0.0141 HRK
05 Eki 2024 1 HRK = 71.3244 KZT 1 KZT = 0.014 HRK
06 Eki 2024 1 HRK = 71.3244 KZT 1 KZT = 0.014 HRK
07 Eki 2024 1 HRK = 71.2851 KZT 1 KZT = 0.014 HRK
08 Eki 2024 1 HRK = 71.7014 KZT 1 KZT = 0.0139 HRK
09 Eki 2024 1 HRK = 72.1276 KZT 1 KZT = 0.0139 HRK
10 Eki 2024 1 HRK = 72.9779 KZT 1 KZT = 0.0137 HRK
11 Eki 2024 1 HRK = 71.2544 KZT 1 KZT = 0.014 HRK
12 Eki 2024 1 HRK = 71.1229 KZT 1 KZT = 0.0141 HRK
13 Eki 2024 1 HRK = 70.3233 KZT 1 KZT = 0.0142 HRK
14 Eki 2024 1 HRK = 70.4517 KZT 1 KZT = 0.0142 HRK
15 Eki 2024 1 HRK = 70.8254 KZT 1 KZT = 0.0141 HRK
16 Eki 2024 1 HRK = 70.8353 KZT 1 KZT = 0.0141 HRK
17 Eki 2024 1 HRK = 70.7655 KZT 1 KZT = 0.0141 HRK
18 Eki 2024 1 HRK = 70.1315 KZT 1 KZT = 0.0143 HRK
19 Eki 2024 1 HRK = 69.9213 KZT 1 KZT = 0.0143 HRK
20 Eki 2024 1 HRK = 69.9213 KZT 1 KZT = 0.0143 HRK
21 Eki 2024 1 HRK = 69.9909 KZT 1 KZT = 0.0143 HRK
22 Eki 2024 1 HRK = 70.4338 KZT 1 KZT = 0.0142 HRK
23 Eki 2024 1 HRK = 70.5051 KZT 1 KZT = 0.0142 HRK
24 Eki 2024 1 HRK = 70.3651 KZT 1 KZT = 0.0142 HRK
25 Eki 2024 1 HRK = 70.6091 KZT 1 KZT = 0.0142 HRK
26 Eki 2024 1 HRK = 70.7582 KZT 1 KZT = 0.0141 HRK
27 Eki 2024 1 HRK = 70.7582 KZT 1 KZT = 0.0141 HRK
28 Eki 2024 1 HRK = 71.1876 KZT 1 KZT = 0.014 HRK
29 Eki 2024 1 HRK = 71.1689 KZT 1 KZT = 0.0141 HRK
30 Eki 2024 1 HRK = 70.9941 KZT 1 KZT = 0.0141 HRK
31 Eki 2024 1 HRK = 70.8325 KZT 1 KZT = 0.0141 HRK

Nov 2024

TarihHRK-KZTKZT-HRK
01 Kas 2024 1 HRK = 71.0021 KZT 1 KZT = 0.0141 HRK
02 Kas 2024 1 HRK = 71.0021 KZT 1 KZT = 0.0141 HRK
03 Kas 2024 1 HRK = 70.9017 KZT 1 KZT = 0.0141 HRK
04 Kas 2024 1 HRK = 70.9741 KZT 1 KZT = 0.0141 HRK
05 Kas 2024 1 HRK = 71.1884 KZT 1 KZT = 0.014 HRK
06 Kas 2024 1 HRK = 71.5574 KZT 1 KZT = 0.014 HRK
07 Kas 2024 1 HRK = 71.3288 KZT 1 KZT = 0.014 HRK
08 Kas 2024 1 HRK = 71.4943 KZT 1 KZT = 0.014 HRK
09 Kas 2024 1 HRK = 71.8583 KZT 1 KZT = 0.0139 HRK

HRK-KZT ve KZT-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats