> HRK-KYD ve KYD-HRK döviz kurları - 2024

HRK-KYD ve KYD-HRK döviz kurları - 2024

HRK-KYD ve KYD-HRK döviz kurları

2024 yılı için HRK-KYD ve KYD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 0,1201 KYD

1 KYD = 8,3241 HRK

1Y 2Y 3Y

HRK'den KYD'yeKYD'den HRK'E

Jan 2024

Tarih	HRK-KYD	KYD-HRK
01 Oca 2024	1 HRK = 0.1197 KYD	1 KYD = 8.3541 HRK
02 Oca 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
03 Oca 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3855 HRK
04 Oca 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
05 Oca 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3791 HRK
06 Oca 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
07 Oca 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
08 Oca 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3825 HRK
09 Oca 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
10 Oca 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
11 Oca 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3767 HRK
12 Oca 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3737 HRK
13 Oca 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
14 Oca 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
15 Oca 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
16 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
17 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2563 HRK
18 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2559 HRK
19 Oca 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2511 HRK
20 Oca 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
21 Oca 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
22 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
23 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2603 HRK
24 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.258 HRK
25 Oca 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2527 HRK
26 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
27 Oca 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
28 Oca 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
29 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2607 HRK
30 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2572 HRK
31 Oca 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2554 HRK

Feb 2024

Tarih	HRK-KYD	KYD-HRK
01 Şub 2024	1 HRK = 0.1211 KYD	1 KYD = 8.259 HRK
02 Şub 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
03 Şub 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
04 Şub 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
05 Şub 2024	1 HRK = 0.1212 KYD	1 KYD = 8.254 HRK
06 Şub 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2507 HRK
07 Şub 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
08 Şub 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2517 HRK
09 Şub 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2574 HRK
10 Şub 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
11 Şub 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
12 Şub 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2571 HRK
13 Şub 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3827 HRK
14 Şub 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4362 HRK
15 Şub 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4399 HRK
16 Şub 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
17 Şub 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
18 Şub 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4354 HRK
19 Şub 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4375 HRK
20 Şub 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4351 HRK
21 Şub 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4368 HRK
22 Şub 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4329 HRK
23 Şub 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4339 HRK
24 Şub 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
25 Şub 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
26 Şub 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4371 HRK
27 Şub 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4386 HRK
28 Şub 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
29 Şub 2024	1 HRK = 0.1186 KYD	1 KYD = 8.432 HRK

Mar 2024

Tarih	HRK-KYD	KYD-HRK
01 Mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4392 HRK
02 Mar 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
03 Mar 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
04 Mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.433 HRK
05 Mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4337 HRK
06 Mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
07 Mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4382 HRK
08 Mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4336 HRK
09 Mar 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
10 Mar 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
11 Mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4343 HRK
12 Mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4377 HRK
13 Mar 2024	1 HRK = 0.121 KYD	1 KYD = 8.2666 HRK
14 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
15 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2586 HRK
16 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
17 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
18 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2588 HRK
19 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2582 HRK
20 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2576 HRK
21 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2596 HRK
22 Mar 2024	1 HRK = 0.121 KYD	1 KYD = 8.2625 HRK
23 Mar 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
24 Mar 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
25 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2601 HRK
26 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
27 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2566 HRK
28 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
29 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2585 HRK
30 Mar 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK
31 Mar 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK

Apr 2024

Tarih	HRK-KYD	KYD-HRK
01 Nis 2024	1 HRK = 0.121 KYD	1 KYD = 8.2617 HRK
02 Nis 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2581 HRK
03 Nis 2024	1 HRK = 0.121 KYD	1 KYD = 8.2639 HRK
04 Nis 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
05 Nis 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
06 Nis 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
07 Nis 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
08 Nis 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
09 Nis 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
10 Nis 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2504 HRK
11 Nis 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
12 Nis 2024	1 HRK = 0.121 KYD	1 KYD = 8.2626 HRK
13 Nis 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5001 HRK
14 Nis 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5161 HRK
15 Nis 2024	1 HRK = 0.1176 KYD	1 KYD = 8.4999 HRK
16 Nis 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5003 HRK
17 Nis 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5029 HRK
18 Nis 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4979 HRK
19 Nis 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4952 HRK
20 Nis 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
21 Nis 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
22 Nis 2024	1 HRK = 0.1178 KYD	1 KYD = 8.4884 HRK
23 Nis 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5066 HRK
24 Nis 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4946 HRK
25 Nis 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4958 HRK
26 Nis 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5009 HRK
27 Nis 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
28 Nis 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
29 Nis 2024	1 HRK = 0.1177 KYD	1 KYD = 8.498 HRK
30 Nis 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4929 HRK

May 2024

Tarih	HRK-KYD	KYD-HRK
01 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4969 HRK
02 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
03 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4994 HRK
04 May 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
05 May 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
06 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4956 HRK
07 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4949 HRK
08 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
09 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4943 HRK
10 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
11 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
12 May 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5042 HRK
13 May 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
14 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3768 HRK
15 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3766 HRK
16 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3752 HRK
17 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3758 HRK
18 May 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
19 May 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
20 May 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3698 HRK
21 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.374 HRK
22 May 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3707 HRK
23 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3754 HRK
24 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
25 May 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
26 May 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
27 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
28 May 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3835 HRK
29 May 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3672 HRK
30 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
31 May 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3789 HRK

Jun 2024

Tarih	HRK-KYD	KYD-HRK
01 Haz 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
02 Haz 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
03 Haz 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3811 HRK
04 Haz 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
05 Haz 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
06 Haz 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3713 HRK
07 Haz 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
08 Haz 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
09 Haz 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
10 Haz 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3813 HRK
11 Haz 2024	1 HRK = 0.1196 KYD	1 KYD = 8.3636 HRK
12 Haz 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
13 Haz 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3834 HRK
14 Haz 2024	1 HRK = 0.1187 KYD	1 KYD = 8.423 HRK
15 Haz 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
16 Haz 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
17 Haz 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4239 HRK
18 Haz 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4205 HRK
19 Haz 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4207 HRK
20 Haz 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4231 HRK
21 Haz 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
22 Haz 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
23 Haz 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
24 Haz 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4217 HRK
25 Haz 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
26 Haz 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4202 HRK
27 Haz 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
28 Haz 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
29 Haz 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
30 Haz 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4296 HRK

Jul 2024

Tarih	HRK-KYD	KYD-HRK
01 Tem 2024	1 HRK = 0.1187 KYD	1 KYD = 8.422 HRK
02 Tem 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4226 HRK
03 Tem 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4227 HRK
04 Tem 2024	1 HRK = 0.1188 KYD	1 KYD = 8.42 HRK
05 Tem 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4209 HRK
06 Tem 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
07 Tem 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
08 Tem 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4224 HRK
09 Tem 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4182 HRK
10 Tem 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
11 Tem 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4234 HRK
12 Tem 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
13 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2907 HRK
14 Tem 2024	1 HRK = 0.1203 KYD	1 KYD = 8.3135 HRK
15 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2908 HRK
16 Tem 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2868 HRK
17 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK
18 Tem 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2879 HRK
19 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2925 HRK
20 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
21 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
22 Tem 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2865 HRK
23 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2937 HRK
24 Tem 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2872 HRK
25 Tem 2024	1 HRK = 0.1207 KYD	1 KYD = 8.288 HRK
26 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2903 HRK
27 Tem 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
28 Tem 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
29 Tem 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
30 Tem 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
31 Tem 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK

Aug 2024

Tarih	HRK-KYD	KYD-HRK
01 Ağu 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2969 HRK
02 Ağu 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2943 HRK
03 Ağu 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
04 Ağu 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
05 Ağu 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2939 HRK
06 Ağu 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
07 Ağu 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2905 HRK
08 Ağu 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2901 HRK
09 Ağu 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
10 Ağu 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
11 Ağu 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2971 HRK
12 Ağu 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
13 Ağu 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2738 HRK
14 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
15 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2429 HRK
16 Ağu 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2402 HRK
17 Ağu 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
18 Ağu 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
19 Ağu 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2406 HRK
20 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2434 HRK
21 Ağu 2024	1 HRK = 0.1214 KYD	1 KYD = 8.235 HRK
22 Ağu 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2355 HRK
23 Ağu 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2382 HRK
24 Ağu 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
25 Ağu 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
26 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
27 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2423 HRK
28 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2441 HRK
29 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
30 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
31 Ağu 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK

Sep 2024

Tarih	HRK-KYD	KYD-HRK
01 Eyl 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2297 HRK
02 Eyl 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2421 HRK
03 Eyl 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
04 Eyl 2024	1 HRK = 0.1214 KYD	1 KYD = 8.237 HRK
05 Eyl 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2452 HRK
06 Eyl 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2405 HRK
07 Eyl 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
08 Eyl 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
09 Eyl 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
10 Eyl 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2381 HRK
11 Eyl 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2442 HRK
12 Eyl 2024	1 HRK = 0.1214 KYD	1 KYD = 8.238 HRK
13 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1568 HRK
14 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
15 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
16 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1542 HRK
17 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
18 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.156 HRK
19 Eyl 2024	1 HRK = 0.1227 KYD	1 KYD = 8.1476 HRK
20 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
21 Eyl 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
22 Eyl 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
23 Eyl 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1646 HRK
24 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1557 HRK
25 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1577 HRK
26 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1578 HRK
27 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
28 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
29 Eyl 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
30 Eyl 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1606 HRK

Oct 2024

Tarih	HRK-KYD	KYD-HRK
01 Eki 2024	1 HRK = 0.1225 KYD	1 KYD = 8.166 HRK
02 Eki 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1625 HRK
03 Eki 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1549 HRK
04 Eki 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1613 HRK
05 Eki 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
06 Eki 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
07 Eki 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1626 HRK
08 Eki 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1561 HRK
09 Eki 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1587 HRK
10 Eki 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1558 HRK
11 Eki 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1541 HRK
12 Eki 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1692 HRK
13 Eki 2024	1 HRK = 0.121 KYD	1 KYD = 8.262 HRK
14 Eki 2024	1 HRK = 0.121 KYD	1 KYD = 8.2652 HRK
15 Eki 2024	1 HRK = 0.121 KYD	1 KYD = 8.2645 HRK
16 Eki 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2684 HRK
17 Eki 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2683 HRK
18 Eki 2024	1 HRK = 0.121 KYD	1 KYD = 8.2655 HRK
19 Eki 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
20 Eki 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
21 Eki 2024	1 HRK = 0.1209 KYD	1 KYD = 8.268 HRK
22 Eki 2024	1 HRK = 0.121 KYD	1 KYD = 8.2658 HRK
23 Eki 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2687 HRK
24 Eki 2024	1 HRK = 0.121 KYD	1 KYD = 8.2662 HRK
25 Eki 2024	1 HRK = 0.121 KYD	1 KYD = 8.267 HRK
26 Eki 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
27 Eki 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
28 Eki 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2717 HRK
29 Eki 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
30 Eki 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2602 HRK
31 Eki 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2713 HRK

Nov 2024

Tarih	HRK-KYD	KYD-HRK
01 Kas 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
02 Kas 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
03 Kas 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2768 HRK
04 Kas 2024	1 HRK = 0.1211 KYD	1 KYD = 8.261 HRK
05 Kas 2024	1 HRK = 0.121 KYD	1 KYD = 8.2649 HRK
06 Kas 2024	1 HRK = 0.121 KYD	1 KYD = 8.2667 HRK
07 Kas 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2691 HRK
08 Kas 2024	1 HRK = 0.121 KYD	1 KYD = 8.2629 HRK
09 Kas 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK

HRK-KYD ve KYD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler