currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-KWD ve KWD-HRK döviz kurları - 2025

HRK-KWD ve KWD-HRK döviz kurları - 2025

HRK-KWD ve KWD-HRK döviz kurları

2025 yılı için HRK-KWD ve KWD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 0,0443 KWD
1 KWD = 22,5936 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-KWDKWD-HRK
01 Oca 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2875 HRK
02 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2562 HRK
03 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2517 HRK
04 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
05 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
06 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2658 HRK
07 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.275 HRK
08 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2622 HRK
09 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2653 HRK
10 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.26 HRK
11 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
12 Oca 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
13 Oca 2025 1 HRK = 0.0416 KWD 1 KWD = 24.0262 HRK
14 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9091 HRK
15 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9177 HRK
16 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.92 HRK
17 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9206 HRK
18 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
19 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
20 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9209 HRK
21 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9308 HRK
22 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.944 HRK
23 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.941 HRK
24 Oca 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9526 HRK
25 Oca 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9541 HRK
26 Oca 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9541 HRK
27 Oca 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9572 HRK
28 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9363 HRK
29 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9278 HRK
30 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9287 HRK
31 Oca 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9246 HRK

Feb 2025

TarihHRK-KWDKWD-HRK
01 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9223 HRK
02 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9223 HRK
03 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9044 HRK
04 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9045 HRK
05 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9246 HRK
06 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9161 HRK
07 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9184 HRK
08 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
09 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
10 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.8959 HRK
11 Şub 2025 1 HRK = 0.0419 KWD 1 KWD = 23.8913 HRK
12 Şub 2025 1 HRK = 0.0418 KWD 1 KWD = 23.8951 HRK
13 Şub 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4447 HRK
14 Şub 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4283 HRK
15 Şub 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4336 HRK
16 Şub 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4336 HRK
17 Şub 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4231 HRK
18 Şub 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3366 HRK
19 Şub 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4003 HRK
20 Şub 2025 1 HRK = 0.0428 KWD 1 KWD = 23.3718 HRK
21 Şub 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3355 HRK
22 Şub 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3358 HRK
23 Şub 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3358 HRK
24 Şub 2025 1 HRK = 0.0428 KWD 1 KWD = 23.3399 HRK
25 Şub 2025 1 HRK = 0.043 KWD 1 KWD = 23.2581 HRK
26 Şub 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2945 HRK
27 Şub 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3083 HRK
28 Şub 2025 1 HRK = 0.0426 KWD 1 KWD = 23.4546 HRK

Mar 2025

TarihHRK-KWDKWD-HRK
01 Mar 2025 1 HRK = 0.0425 KWD 1 KWD = 23.5238 HRK
02 Mar 2025 1 HRK = 0.0426 KWD 1 KWD = 23.4633 HRK
03 Mar 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2869 HRK
04 Mar 2025 1 HRK = 0.0432 KWD 1 KWD = 23.1632 HRK
05 Mar 2025 1 HRK = 0.0438 KWD 1 KWD = 22.8535 HRK
06 Mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6459 HRK
07 Mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5476 HRK
08 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5804 HRK
09 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5726 HRK
10 Mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.4983 HRK
11 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4047 HRK
12 Mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4493 HRK
13 Mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5205 HRK
14 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.423 HRK
15 Mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4812 HRK
16 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4282 HRK
17 Mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4521 HRK
18 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4149 HRK
19 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4169 HRK
20 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.563 HRK
21 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5694 HRK
22 Mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6099 HRK
23 Mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6086 HRK
24 Mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5192 HRK
25 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5668 HRK
26 Mar 2025 1 HRK = 0.0441 KWD 1 KWD = 22.66 HRK
27 Mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.647 HRK
28 Mar 2025 1 HRK = 0.0441 KWD 1 KWD = 22.6751 HRK
29 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5651 HRK
30 Mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.488 HRK
31 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5894 HRK

Apr 2025

TarihHRK-KWDKWD-HRK
01 Nis 2025 1 HRK = 0.0441 KWD 1 KWD = 22.6695 HRK
02 Nis 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6106 HRK
03 Nis 2025 1 HRK = 0.0453 KWD 1 KWD = 22.069 HRK
04 Nis 2025 1 HRK = 0.0451 KWD 1 KWD = 22.1641 HRK
05 Nis 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3259 HRK
06 Nis 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3259 HRK
07 Nis 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3345 HRK
08 Nis 2025 1 HRK = 0.0447 KWD 1 KWD = 22.3736 HRK
09 Nis 2025 1 HRK = 0.0451 KWD 1 KWD = 22.1771 HRK
10 Nis 2025 1 HRK = 0.0452 KWD 1 KWD = 22.117 HRK
11 Nis 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6233 HRK
12 Nis 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6437 HRK
13 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6048 HRK
14 Nis 2025 1 HRK = 0.0464 KWD 1 KWD = 21.54 HRK
15 Nis 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6823 HRK
16 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6058 HRK
17 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6213 HRK
18 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.5922 HRK
19 Nis 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5638 HRK
20 Nis 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5638 HRK
21 Nis 2025 1 HRK = 0.0469 KWD 1 KWD = 21.3332 HRK
22 Nis 2025 1 HRK = 0.0466 KWD 1 KWD = 21.4473 HRK
23 Nis 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5697 HRK
24 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.5924 HRK
25 Nis 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6245 HRK
26 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6146 HRK
27 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6147 HRK
28 Nis 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6389 HRK
29 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6189 HRK
30 Nis 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6043 HRK

May 2025

TarihHRK-KWDKWD-HRK
01 May 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6862 HRK
02 May 2025 1 HRK = 0.0461 KWD 1 KWD = 21.671 HRK
03 May 2025 1 HRK = 0.046 KWD 1 KWD = 21.7434 HRK
04 May 2025 1 HRK = 0.046 KWD 1 KWD = 21.7434 HRK
05 May 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6644 HRK
06 May 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6955 HRK
07 May 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6165 HRK
08 May 2025 1 HRK = 0.046 KWD 1 KWD = 21.7527 HRK
09 May 2025 1 HRK = 0.0458 KWD 1 KWD = 21.8274 HRK
10 May 2025 1 HRK = 0.0458 KWD 1 KWD = 21.839 HRK
11 May 2025 1 HRK = 0.0458 KWD 1 KWD = 21.839 HRK
12 May 2025 1 HRK = 0.0453 KWD 1 KWD = 22.0888 HRK
13 May 2025 1 HRK = 0.0453 KWD 1 KWD = 22.0542 HRK
14 May 2025 1 HRK = 0.0458 KWD 1 KWD = 21.8239 HRK
15 May 2025 1 HRK = 0.0456 KWD 1 KWD = 21.907 HRK
16 May 2025 1 HRK = 0.0457 KWD 1 KWD = 21.8815 HRK
17 May 2025 1 HRK = 0.0456 KWD 1 KWD = 21.9526 HRK
18 May 2025 1 HRK = 0.0456 KWD 1 KWD = 21.9526 HRK
19 May 2025 1 HRK = 0.0459 KWD 1 KWD = 21.7705 HRK
20 May 2025 1 HRK = 0.0459 KWD 1 KWD = 21.8034 HRK
21 May 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6531 HRK
22 May 2025 1 HRK = 0.046 KWD 1 KWD = 21.7234 HRK
23 May 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6557 HRK
24 May 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6296 HRK
25 May 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6296 HRK
26 May 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6057 HRK
27 May 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6524 HRK
28 May 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6782 HRK
29 May 2025 1 HRK = 0.046 KWD 1 KWD = 21.7518 HRK
30 May 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6637 HRK
31 May 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6362 HRK

Jun 2025

TarihHRK-KWDKWD-HRK
01 Haz 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6362 HRK
02 Haz 2025 1 HRK = 0.0465 KWD 1 KWD = 21.516 HRK
03 Haz 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5702 HRK
04 Haz 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6011 HRK
05 Haz 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5399 HRK
06 Haz 2025 1 HRK = 0.0465 KWD 1 KWD = 21.5076 HRK
07 Haz 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6038 HRK
08 Haz 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6038 HRK
09 Haz 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5415 HRK
10 Haz 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5332 HRK
11 Haz 2025 1 HRK = 0.0465 KWD 1 KWD = 21.527 HRK
12 Haz 2025 1 HRK = 0.0471 KWD 1 KWD = 21.2481 HRK
13 Haz 2025 1 HRK = 0.0467 KWD 1 KWD = 21.4083 HRK
14 Haz 2025 1 HRK = 0.0469 KWD 1 KWD = 21.3007 HRK

HRK-KWD ve KWD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats