> HRK-KWD ve KWD-HRK döviz kurları - 2024

HRK-KWD ve KWD-HRK döviz kurları - 2024

HRK-KWD ve KWD-HRK döviz kurları

2024 yılı için HRK-KWD ve KWD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 0,0442 KWD

1 KWD = 22,6049 HRK

1Y 2Y 3Y

HRK'den KWD'yeKWD'den HRK'E

Jan 2024

Tarih	HRK-KWD	KWD-HRK
01 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7212 HRK
02 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7094 HRK
03 Oca 2024	1 HRK = 0.0441 KWD	1 KWD = 22.7013 HRK
04 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7042 HRK
05 Oca 2024	1 HRK = 0.0441 KWD	1 KWD = 22.6998 HRK
06 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7027 HRK
07 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7027 HRK
08 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7079 HRK
09 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7116 HRK
10 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.702 HRK
11 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7234 HRK
12 Oca 2024	1 HRK = 0.044 KWD	1 KWD = 22.7145 HRK
13 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3874 HRK
14 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3874 HRK
15 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3867 HRK
16 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3648 HRK
17 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
18 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3583 HRK
19 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3488 HRK
20 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
21 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
22 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
23 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3649 HRK
24 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK
25 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3681 HRK
26 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3655 HRK
27 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
28 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
29 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3612 HRK
30 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3626 HRK
31 Oca 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3678 HRK

Feb 2024

Tarih	HRK-KWD	KWD-HRK
01 Şub 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3699 HRK
02 Şub 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3826 HRK
03 Şub 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3675 HRK
04 Şub 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3675 HRK
05 Şub 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3547 HRK
06 Şub 2024	1 HRK = 0.0448 KWD	1 KWD = 22.346 HRK
07 Şub 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3489 HRK
08 Şub 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3395 HRK
09 Şub 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3424 HRK
10 Şub 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3445 HRK
11 Şub 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3445 HRK
12 Şub 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3474 HRK
13 Şub 2024	1 HRK = 0.0441 KWD	1 KWD = 22.6907 HRK
14 Şub 2024	1 HRK = 0.0439 KWD	1 KWD = 22.805 HRK
15 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8172 HRK
16 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8265 HRK
17 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8272 HRK
18 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8272 HRK
19 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8302 HRK
20 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8405 HRK
21 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8494 HRK
22 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8465 HRK
23 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.845 HRK
24 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8442 HRK
25 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8442 HRK
26 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8474 HRK
27 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8502 HRK
28 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8458 HRK
29 Şub 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8465 HRK

Mar 2024

Tarih	HRK-KWD	KWD-HRK
01 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8399 HRK
02 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8395 HRK
03 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8395 HRK
04 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8547 HRK
05 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8479 HRK
06 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8495 HRK
07 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8747 HRK
08 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8874 HRK
09 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
10 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
11 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
12 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
13 Mar 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4257 HRK
14 Mar 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4043 HRK
15 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3905 HRK
16 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3887 HRK
17 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3887 HRK
18 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3941 HRK
19 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3824 HRK
20 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3758 HRK
21 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3883 HRK
22 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3723 HRK
23 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3737 HRK
24 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3737 HRK
25 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
26 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.373 HRK
27 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3723 HRK
28 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
29 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
30 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK
31 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK

Apr 2024

Tarih	HRK-KWD	KWD-HRK
01 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
02 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3679 HRK
03 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3657 HRK
04 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3788 HRK
05 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3781 HRK
06 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3795 HRK
07 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3795 HRK
08 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3781 HRK
09 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3868 HRK
10 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.389 HRK
11 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.362 HRK
12 Nis 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3528 HRK
13 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
14 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
15 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.992 HRK
16 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9729 HRK
17 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9718 HRK
18 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9729 HRK
19 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9637 HRK
20 Nis 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9599 HRK
21 Nis 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9599 HRK
22 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9718 HRK
23 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9801 HRK
24 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.989 HRK
25 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0046 HRK
26 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.995 HRK
27 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9798 HRK
28 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9798 HRK
29 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
30 Nis 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9891 HRK

May 2024

Tarih	HRK-KWD	KWD-HRK
01 May 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9741 HRK
02 May 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0047 HRK
03 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0234 HRK
04 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0346 HRK
05 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0346 HRK
06 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0309 HRK
07 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0302 HRK
08 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0196 HRK
09 May 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0101 HRK
10 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0212 HRK
11 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0189 HRK
12 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0189 HRK
13 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7045 HRK
14 May 2024	1 HRK = 0.0441 KWD	1 KWD = 22.699 HRK
15 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7168 HRK
16 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.733 HRK
17 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.719 HRK
18 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7182 HRK
19 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7182 HRK
20 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7412 HRK
21 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7427 HRK
22 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7382 HRK
23 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7413 HRK
24 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7338 HRK
25 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7352 HRK
26 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7352 HRK
27 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.742 HRK
28 May 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7575 HRK
29 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7442 HRK
30 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7442 HRK
31 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7412 HRK

Jun 2024

Tarih	HRK-KWD	KWD-HRK
01 Haz 2024	1 HRK = 0.044 KWD	1 KWD = 22.7485 HRK
02 Haz 2024	1 HRK = 0.044 KWD	1 KWD = 22.7485 HRK
03 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7642 HRK
04 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7828 HRK
05 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7803 HRK
06 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7802 HRK
07 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7887 HRK
08 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7654 HRK
09 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7654 HRK
10 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7605 HRK
11 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7604 HRK
12 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7686 HRK
13 Haz 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7974 HRK
14 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8912 HRK
15 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
16 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
17 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.88 HRK
18 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.88 HRK
19 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8971 HRK
20 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8912 HRK
21 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8785 HRK
22 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8799 HRK
23 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8799 HRK
24 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8867 HRK
25 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8927 HRK
26 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8836 HRK
27 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8836 HRK
28 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8762 HRK
29 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8792 HRK
30 Haz 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8792 HRK

Jul 2024

Tarih	HRK-KWD	KWD-HRK
01 Tem 2024	1 HRK = 0.0437 KWD	1 KWD = 22.9024 HRK
02 Tem 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8964 HRK
03 Tem 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8972 HRK
04 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9181 HRK
05 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9271 HRK
06 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9233 HRK
07 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9233 HRK
08 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9323 HRK
09 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9376 HRK
10 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9316 HRK
11 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9346 HRK
12 Tem 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9563 HRK
13 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5912 HRK
14 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5912 HRK
15 Tem 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6009 HRK
16 Tem 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6001 HRK
17 Tem 2024	1 HRK = 0.0442 KWD	1 KWD = 22.609 HRK
18 Tem 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6082 HRK
19 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5942 HRK
20 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5883 HRK
21 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5883 HRK
22 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5934 HRK
23 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5957 HRK
24 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5942 HRK
25 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5965 HRK
26 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5809 HRK
27 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5861 HRK
28 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5861 HRK
29 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5809 HRK
30 Tem 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5876 HRK
31 Tem 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6075 HRK

Aug 2024

Tarih	HRK-KWD	KWD-HRK
01 Ağu 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5986 HRK
02 Ağu 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6149 HRK
03 Ağu 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6319 HRK
04 Ağu 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6319 HRK
05 Ağu 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6275 HRK
06 Ağu 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6008 HRK
07 Ağu 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5765 HRK
08 Ağu 2024	1 HRK = 0.0443 KWD	1 KWD = 22.578 HRK
09 Ağu 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5609 HRK
10 Ağu 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5661 HRK
11 Ağu 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5683 HRK
12 Ağu 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5581 HRK
13 Ağu 2024	1 HRK = 0.0444 KWD	1 KWD = 22.515 HRK
14 Ağu 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4359 HRK
15 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4536 HRK
16 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4477 HRK
17 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4535 HRK
18 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4535 HRK
19 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4675 HRK
20 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4689 HRK
21 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4697 HRK
22 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4719 HRK
23 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4756 HRK
24 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4895 HRK
25 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4895 HRK
26 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4836 HRK
27 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4947 HRK
28 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4959 HRK
29 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4918 HRK
30 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4823 HRK
31 Ağu 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4711 HRK

Sep 2024

Tarih	HRK-KWD	KWD-HRK
01 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4711 HRK
02 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
03 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
04 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4763 HRK
05 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
06 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
07 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
08 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
09 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4903 HRK
10 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.48 HRK
11 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4829 HRK
12 Eyl 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4837 HRK
13 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2731 HRK
14 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2728 HRK
15 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2728 HRK
16 Eyl 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3028 HRK
17 Eyl 2024	1 HRK = 0.0448 KWD	1 KWD = 22.2999 HRK
18 Eyl 2024	1 HRK = 0.0448 KWD	1 KWD = 22.2999 HRK
19 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2896 HRK
20 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.289 HRK
21 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2867 HRK
22 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2867 HRK
23 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.286 HRK
24 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2779 HRK
25 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2722 HRK
26 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2838 HRK
27 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2852 HRK
28 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2911 HRK
29 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2911 HRK
30 Eyl 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2882 HRK

Oct 2024

Tarih	HRK-KWD	KWD-HRK
01 Eki 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2575 HRK
02 Eki 2024	1 HRK = 0.045 KWD	1 KWD = 22.2422 HRK
03 Eki 2024	1 HRK = 0.045 KWD	1 KWD = 22.2284 HRK
04 Eki 2024	1 HRK = 0.045 KWD	1 KWD = 22.2234 HRK
05 Eki 2024	1 HRK = 0.0451 KWD	1 KWD = 22.195 HRK
06 Eki 2024	1 HRK = 0.0451 KWD	1 KWD = 22.195 HRK
07 Eki 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1907 HRK
08 Eki 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1826 HRK
09 Eki 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1806 HRK
10 Eki 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1799 HRK
11 Eki 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1824 HRK
12 Eki 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1805 HRK
13 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4742 HRK
14 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
15 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
16 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4743 HRK
17 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
18 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4757 HRK
19 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
20 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
21 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.486 HRK
22 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4808 HRK
23 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4728 HRK
24 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4845 HRK
25 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
26 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
27 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
28 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4728 HRK
29 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4574 HRK
30 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4655 HRK
31 Eki 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4713 HRK

Nov 2024

Tarih	HRK-KWD	KWD-HRK
01 Kas 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4801 HRK
02 Kas 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4683 HRK
03 Kas 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4683 HRK
04 Kas 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
05 Kas 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4853 HRK
06 Kas 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4457 HRK
07 Kas 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4581 HRK
08 Kas 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4654 HRK
09 Kas 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK

HRK-KWD ve KWD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler