currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-KRW ve KRW-HRK döviz kurları - 2026

HRK-KRW ve KRW-HRK döviz kurları - 2026

HRK-KRW ve KRW-HRK döviz kurları

2026 yılı için HRK-KRW ve KRW-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 228,8225 KRW
1 KRW = 0,0044 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-KRWKRW-HRK
01 Oca 2026 1 HRK = 225.2146 KRW 1 KRW = 0.0044 HRK
02 Oca 2026 1 HRK = 224.9388 KRW 1 KRW = 0.0044 HRK
03 Oca 2026 1 HRK = 224.3695 KRW 1 KRW = 0.0045 HRK
04 Oca 2026 1 HRK = 224.3835 KRW 1 KRW = 0.0045 HRK
05 Oca 2026 1 HRK = 224.4555 KRW 1 KRW = 0.0045 HRK
06 Oca 2026 1 HRK = 225.0734 KRW 1 KRW = 0.0044 HRK
07 Oca 2026 1 HRK = 224.5331 KRW 1 KRW = 0.0045 HRK
08 Oca 2026 1 HRK = 224.8466 KRW 1 KRW = 0.0044 HRK
09 Oca 2026 1 HRK = 225.6299 KRW 1 KRW = 0.0044 HRK
10 Oca 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
11 Oca 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
12 Oca 2026 1 HRK = 227.2644 KRW 1 KRW = 0.0044 HRK
13 Oca 2026 1 HRK = 228.0077 KRW 1 KRW = 0.0044 HRK
14 Oca 2026 1 HRK = 227.9568 KRW 1 KRW = 0.0044 HRK
15 Oca 2026 1 HRK = 226.5982 KRW 1 KRW = 0.0044 HRK
16 Oca 2026 1 HRK = 227.1667 KRW 1 KRW = 0.0044 HRK
17 Oca 2026 1 HRK = 226.8476 KRW 1 KRW = 0.0044 HRK
18 Oca 2026 1 HRK = 226.8461 KRW 1 KRW = 0.0044 HRK
19 Oca 2026 1 HRK = 227.3925 KRW 1 KRW = 0.0044 HRK
20 Oca 2026 1 HRK = 229.9936 KRW 1 KRW = 0.0043 HRK
21 Oca 2026 1 HRK = 228.0057 KRW 1 KRW = 0.0044 HRK
22 Oca 2026 1 HRK = 228.1177 KRW 1 KRW = 0.0044 HRK
23 Oca 2026 1 HRK = 228.6825 KRW 1 KRW = 0.0044 HRK
24 Oca 2026 1 HRK = 227.0509 KRW 1 KRW = 0.0044 HRK
25 Oca 2026 1 HRK = 227.043 KRW 1 KRW = 0.0044 HRK
26 Oca 2026 1 HRK = 227.4362 KRW 1 KRW = 0.0044 HRK
27 Oca 2026 1 HRK = 227.4908 KRW 1 KRW = 0.0044 HRK
28 Oca 2026 1 HRK = 227.0821 KRW 1 KRW = 0.0044 HRK
29 Oca 2026 1 HRK = 227.3811 KRW 1 KRW = 0.0044 HRK
30 Oca 2026 1 HRK = 228.4122 KRW 1 KRW = 0.0044 HRK
31 Oca 2026 1 HRK = 228.1869 KRW 1 KRW = 0.0044 HRK

Feb 2026

TarihHRK-KRWKRW-HRK
01 Şub 2026 1 HRK = 228.189 KRW 1 KRW = 0.0044 HRK
02 Şub 2026 1 HRK = 228.342 KRW 1 KRW = 0.0044 HRK
03 Şub 2026 1 HRK = 226.9167 KRW 1 KRW = 0.0044 HRK
04 Şub 2026 1 HRK = 228.4163 KRW 1 KRW = 0.0044 HRK
05 Şub 2026 1 HRK = 229.4891 KRW 1 KRW = 0.0044 HRK
06 Şub 2026 1 HRK = 229.5959 KRW 1 KRW = 0.0044 HRK
07 Şub 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
08 Şub 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
09 Şub 2026 1 HRK = 230.6712 KRW 1 KRW = 0.0043 HRK
10 Şub 2026 1 HRK = 230.5854 KRW 1 KRW = 0.0043 HRK
11 Şub 2026 1 HRK = 229.3145 KRW 1 KRW = 0.0044 HRK
12 Şub 2026 1 HRK = 226.8357 KRW 1 KRW = 0.0044 HRK
13 Şub 2026 1 HRK = 227.721 KRW 1 KRW = 0.0044 HRK
14 Şub 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
15 Şub 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
16 Şub 2026 1 HRK = 226.8508 KRW 1 KRW = 0.0044 HRK
17 Şub 2026 1 HRK = 226.6601 KRW 1 KRW = 0.0044 HRK
18 Şub 2026 1 HRK = 227.2182 KRW 1 KRW = 0.0044 HRK
19 Şub 2026 1 HRK = 226.4877 KRW 1 KRW = 0.0044 HRK
20 Şub 2026 1 HRK = 226.3028 KRW 1 KRW = 0.0044 HRK
21 Şub 2026 1 HRK = 226.1425 KRW 1 KRW = 0.0044 HRK
22 Şub 2026 1 HRK = 225.9947 KRW 1 KRW = 0.0044 HRK
23 Şub 2026 1 HRK = 225.7448 KRW 1 KRW = 0.0044 HRK
24 Şub 2026 1 HRK = 225.6207 KRW 1 KRW = 0.0044 HRK
25 Şub 2026 1 HRK = 223.4622 KRW 1 KRW = 0.0045 HRK
26 Şub 2026 1 HRK = 223.3933 KRW 1 KRW = 0.0045 HRK
27 Şub 2026 1 HRK = 225.8338 KRW 1 KRW = 0.0044 HRK
28 Şub 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK

Mar 2026

TarihHRK-KRWKRW-HRK
01 Mar 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK
02 Mar 2026 1 HRK = 228.0125 KRW 1 KRW = 0.0044 HRK
03 Mar 2026 1 HRK = 227.5103 KRW 1 KRW = 0.0044 HRK
04 Mar 2026 1 HRK = 226.6402 KRW 1 KRW = 0.0044 HRK
05 Mar 2026 1 HRK = 227.5398 KRW 1 KRW = 0.0044 HRK
06 Mar 2026 1 HRK = 228.1482 KRW 1 KRW = 0.0044 HRK
07 Mar 2026 1 HRK = 228.5037 KRW 1 KRW = 0.0044 HRK
08 Mar 2026 1 HRK = 229.0064 KRW 1 KRW = 0.0044 HRK
09 Mar 2026 1 HRK = 227.5452 KRW 1 KRW = 0.0044 HRK
10 Mar 2026 1 HRK = 227.2675 KRW 1 KRW = 0.0044 HRK
11 Mar 2026 1 HRK = 227.2543 KRW 1 KRW = 0.0044 HRK
12 Mar 2026 1 HRK = 226.9871 KRW 1 KRW = 0.0044 HRK
13 Mar 2026 1 HRK = 227.3418 KRW 1 KRW = 0.0044 HRK
14 Mar 2026 1 HRK = 227.5107 KRW 1 KRW = 0.0044 HRK
15 Mar 2026 1 HRK = 227.7031 KRW 1 KRW = 0.0044 HRK
16 Mar 2026 1 HRK = 227.0121 KRW 1 KRW = 0.0044 HRK
17 Mar 2026 1 HRK = 227.7235 KRW 1 KRW = 0.0044 HRK
18 Mar 2026 1 HRK = 229.0462 KRW 1 KRW = 0.0044 HRK
19 Mar 2026 1 HRK = 229.0859 KRW 1 KRW = 0.0044 HRK
20 Mar 2026 1 HRK = 230.0023 KRW 1 KRW = 0.0043 HRK
21 Mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
22 Mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
23 Mar 2026 1 HRK = 228.9339 KRW 1 KRW = 0.0044 HRK
24 Mar 2026 1 HRK = 230.4868 KRW 1 KRW = 0.0043 HRK
25 Mar 2026 1 HRK = 230.47 KRW 1 KRW = 0.0043 HRK
26 Mar 2026 1 HRK = 230.6516 KRW 1 KRW = 0.0043 HRK
27 Mar 2026 1 HRK = 230.8215 KRW 1 KRW = 0.0043 HRK
28 Mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
29 Mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
30 Mar 2026 1 HRK = 231.2054 KRW 1 KRW = 0.0043 HRK
31 Mar 2026 1 HRK = 232.3293 KRW 1 KRW = 0.0043 HRK

Apr 2026

TarihHRK-KRWKRW-HRK
01 Nis 2026 1 HRK = 231.69 KRW 1 KRW = 0.0043 HRK
02 Nis 2026 1 HRK = 231.8447 KRW 1 KRW = 0.0043 HRK
03 Nis 2026 1 HRK = 231.4076 KRW 1 KRW = 0.0043 HRK
04 Nis 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
05 Nis 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
06 Nis 2026 1 HRK = 230.5542 KRW 1 KRW = 0.0043 HRK
07 Nis 2026 1 HRK = 229.9101 KRW 1 KRW = 0.0043 HRK
08 Nis 2026 1 HRK = 229.3078 KRW 1 KRW = 0.0044 HRK
09 Nis 2026 1 HRK = 229.4384 KRW 1 KRW = 0.0044 HRK
10 Nis 2026 1 HRK = 230.5211 KRW 1 KRW = 0.0043 HRK
11 Nis 2026 1 HRK = 231.0819 KRW 1 KRW = 0.0043 HRK
12 Nis 2026 1 HRK = 231.029 KRW 1 KRW = 0.0043 HRK
13 Nis 2026 1 HRK = 231.0018 KRW 1 KRW = 0.0043 HRK
14 Nis 2026 1 HRK = 230.2405 KRW 1 KRW = 0.0043 HRK
15 Nis 2026 1 HRK = 230.9025 KRW 1 KRW = 0.0043 HRK
16 Nis 2026 1 HRK = 230.833 KRW 1 KRW = 0.0043 HRK
17 Nis 2026 1 HRK = 231.6384 KRW 1 KRW = 0.0043 HRK
18 Nis 2026 1 HRK = 229.0676 KRW 1 KRW = 0.0044 HRK
19 Nis 2026 1 HRK = 229.0567 KRW 1 KRW = 0.0044 HRK
20 Nis 2026 1 HRK = 230.0146 KRW 1 KRW = 0.0043 HRK
21 Nis 2026 1 HRK = 229.5522 KRW 1 KRW = 0.0044 HRK
22 Nis 2026 1 HRK = 230.3661 KRW 1 KRW = 0.0043 HRK
23 Nis 2026 1 HRK = 229.9497 KRW 1 KRW = 0.0043 HRK
24 Nis 2026 1 HRK = 229.8902 KRW 1 KRW = 0.0043 HRK
25 Nis 2026 1 HRK = 229.6663 KRW 1 KRW = 0.0044 HRK
26 Nis 2026 1 HRK = 229.6663 KRW 1 KRW = 0.0044 HRK
27 Nis 2026 1 HRK = 229.2389 KRW 1 KRW = 0.0044 HRK
28 Nis 2026 1 HRK = 229.4049 KRW 1 KRW = 0.0044 HRK
29 Nis 2026 1 HRK = 229.6806 KRW 1 KRW = 0.0044 HRK
30 Nis 2026 1 HRK = 229.1543 KRW 1 KRW = 0.0044 HRK

May 2026

TarihHRK-KRWKRW-HRK
01 May 2026 1 HRK = 229.7818 KRW 1 KRW = 0.0044 HRK
02 May 2026 1 HRK = 228.891 KRW 1 KRW = 0.0044 HRK
03 May 2026 1 HRK = 228.891 KRW 1 KRW = 0.0044 HRK
04 May 2026 1 HRK = 228.704 KRW 1 KRW = 0.0044 HRK
05 May 2026 1 HRK = 228.6326 KRW 1 KRW = 0.0044 HRK
06 May 2026 1 HRK = 225.6048 KRW 1 KRW = 0.0044 HRK
07 May 2026 1 HRK = 226.5783 KRW 1 KRW = 0.0044 HRK
08 May 2026 1 HRK = 229.0398 KRW 1 KRW = 0.0044 HRK
09 May 2026 1 HRK = 228.6471 KRW 1 KRW = 0.0044 HRK
10 May 2026 1 HRK = 228.6471 KRW 1 KRW = 0.0044 HRK
11 May 2026 1 HRK = 230.0508 KRW 1 KRW = 0.0043 HRK
12 May 2026 1 HRK = 232.0993 KRW 1 KRW = 0.0043 HRK
13 May 2026 1 HRK = 231.4879 KRW 1 KRW = 0.0043 HRK
14 May 2026 1 HRK = 231.9155 KRW 1 KRW = 0.0043 HRK
15 May 2026 1 HRK = 231.5665 KRW 1 KRW = 0.0043 HRK
16 May 2026 1 HRK = 231.115 KRW 1 KRW = 0.0043 HRK
17 May 2026 1 HRK = 231.142 KRW 1 KRW = 0.0043 HRK
18 May 2026 1 HRK = 231.6924 KRW 1 KRW = 0.0043 HRK
19 May 2026 1 HRK = 232.8171 KRW 1 KRW = 0.0043 HRK
20 May 2026 1 HRK = 231.8089 KRW 1 KRW = 0.0043 HRK
21 May 2026 1 HRK = 232.322 KRW 1 KRW = 0.0043 HRK
22 May 2026 1 HRK = 233.3026 KRW 1 KRW = 0.0043 HRK
23 May 2026 1 HRK = 234.1196 KRW 1 KRW = 0.0043 HRK
24 May 2026 1 HRK = 234.1227 KRW 1 KRW = 0.0043 HRK
25 May 2026 1 HRK = 234.0337 KRW 1 KRW = 0.0043 HRK
26 May 2026 1 HRK = 232.4624 KRW 1 KRW = 0.0043 HRK
27 May 2026 1 HRK = 231.6749 KRW 1 KRW = 0.0043 HRK
28 May 2026 1 HRK = 231.6471 KRW 1 KRW = 0.0043 HRK
29 May 2026 1 HRK = 232.8453 KRW 1 KRW = 0.0043 HRK
30 May 2026 1 HRK = 233.3312 KRW 1 KRW = 0.0043 HRK

HRK-KRW ve KRW-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats