> HRK-KRW ve KRW-HRK döviz kurları - 2025

HRK-KRW ve KRW-HRK döviz kurları - 2025

HRK-KRW ve KRW-HRK döviz kurları

2025 yılı için HRK-KRW ve KRW-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 205,9029 KRW

1 KRW = 0,0049 HRK

1Y 2Y 3Y

HRK'den KRW'yeKRW'den HRK'E

Jan 2025

Tarih	HRK-KRW	KRW-HRK
01 Oca 2025	1 HRK = 204.9629 KRW	1 KRW = 0.0049 HRK
02 Oca 2025	1 HRK = 204.7078 KRW	1 KRW = 0.0049 HRK
03 Oca 2025	1 HRK = 205.0487 KRW	1 KRW = 0.0049 HRK
04 Oca 2025	1 HRK = 204.5015 KRW	1 KRW = 0.0049 HRK
05 Oca 2025	1 HRK = 204.5015 KRW	1 KRW = 0.0049 HRK
06 Oca 2025	1 HRK = 202.9958 KRW	1 KRW = 0.0049 HRK
07 Oca 2025	1 HRK = 202.3211 KRW	1 KRW = 0.0049 HRK
08 Oca 2025	1 HRK = 203.7215 KRW	1 KRW = 0.0049 HRK
09 Oca 2025	1 HRK = 203.6002 KRW	1 KRW = 0.0049 HRK
10 Oca 2025	1 HRK = 204.5252 KRW	1 KRW = 0.0049 HRK
11 Oca 2025	1 HRK = 205.5129 KRW	1 KRW = 0.0049 HRK
12 Oca 2025	1 HRK = 205.5129 KRW	1 KRW = 0.0049 HRK
13 Oca 2025	1 HRK = 198.7521 KRW	1 KRW = 0.005 HRK
14 Oca 2025	1 HRK = 197.9505 KRW	1 KRW = 0.0051 HRK
15 Oca 2025	1 HRK = 197.6632 KRW	1 KRW = 0.0051 HRK
16 Oca 2025	1 HRK = 197.6977 KRW	1 KRW = 0.0051 HRK
17 Oca 2025	1 HRK = 197.6517 KRW	1 KRW = 0.0051 HRK
18 Oca 2025	1 HRK = 197.6246 KRW	1 KRW = 0.0051 HRK
19 Oca 2025	1 HRK = 197.6246 KRW	1 KRW = 0.0051 HRK
20 Oca 2025	1 HRK = 196.6205 KRW	1 KRW = 0.0051 HRK
21 Oca 2025	1 HRK = 195.4042 KRW	1 KRW = 0.0051 HRK
22 Oca 2025	1 HRK = 194.2063 KRW	1 KRW = 0.0051 HRK
23 Oca 2025	1 HRK = 194.682 KRW	1 KRW = 0.0051 HRK
24 Oca 2025	1 HRK = 194.1921 KRW	1 KRW = 0.0051 HRK
25 Oca 2025	1 HRK = 193.7287 KRW	1 KRW = 0.0052 HRK
26 Oca 2025	1 HRK = 193.7287 KRW	1 KRW = 0.0052 HRK
27 Oca 2025	1 HRK = 194.1622 KRW	1 KRW = 0.0052 HRK
28 Oca 2025	1 HRK = 195.9591 KRW	1 KRW = 0.0051 HRK
29 Oca 2025	1 HRK = 195.955 KRW	1 KRW = 0.0051 HRK
30 Oca 2025	1 HRK = 195.3398 KRW	1 KRW = 0.0051 HRK
31 Oca 2025	1 HRK = 196.5202 KRW	1 KRW = 0.0051 HRK

Feb 2025

Tarih	HRK-KRW	KRW-HRK
01 Şub 2025	1 HRK = 197.5433 KRW	1 KRW = 0.0051 HRK
02 Şub 2025	1 HRK = 197.5433 KRW	1 KRW = 0.0051 HRK
03 Şub 2025	1 HRK = 198.3597 KRW	1 KRW = 0.005 HRK
04 Şub 2025	1 HRK = 197.256 KRW	1 KRW = 0.0051 HRK
05 Şub 2025	1 HRK = 195.9138 KRW	1 KRW = 0.0051 HRK
06 Şub 2025	1 HRK = 196.5143 KRW	1 KRW = 0.0051 HRK
07 Şub 2025	1 HRK = 195.8921 KRW	1 KRW = 0.0051 HRK
08 Şub 2025	1 HRK = 197.7479 KRW	1 KRW = 0.0051 HRK
09 Şub 2025	1 HRK = 197.7479 KRW	1 KRW = 0.0051 HRK
10 Şub 2025	1 HRK = 196.5472 KRW	1 KRW = 0.0051 HRK
11 Şub 2025	1 HRK = 196.8779 KRW	1 KRW = 0.0051 HRK
12 Şub 2025	1 HRK = 196.8711 KRW	1 KRW = 0.0051 HRK
13 Şub 2025	1 HRK = 200.4234 KRW	1 KRW = 0.005 HRK
14 Şub 2025	1 HRK = 199.3868 KRW	1 KRW = 0.005 HRK
15 Şub 2025	1 HRK = 199.508 KRW	1 KRW = 0.005 HRK
16 Şub 2025	1 HRK = 199.508 KRW	1 KRW = 0.005 HRK
17 Şub 2025	1 HRK = 199.7453 KRW	1 KRW = 0.005 HRK
18 Şub 2025	1 HRK = 200.0853 KRW	1 KRW = 0.005 HRK
19 Şub 2025	1 HRK = 199.5475 KRW	1 KRW = 0.005 HRK
20 Şub 2025	1 HRK = 199.7245 KRW	1 KRW = 0.005 HRK
21 Şub 2025	1 HRK = 199.014 KRW	1 KRW = 0.005 HRK
22 Şub 2025	1 HRK = 199.0947 KRW	1 KRW = 0.005 HRK
23 Şub 2025	1 HRK = 199.4744 KRW	1 KRW = 0.005 HRK
24 Şub 2025	1 HRK = 198.3563 KRW	1 KRW = 0.005 HRK
25 Şub 2025	1 HRK = 199.8996 KRW	1 KRW = 0.005 HRK
26 Şub 2025	1 HRK = 199.6112 KRW	1 KRW = 0.005 HRK
27 Şub 2025	1 HRK = 200.5854 KRW	1 KRW = 0.005 HRK
28 Şub 2025	1 HRK = 199.9961 KRW	1 KRW = 0.005 HRK

Mar 2025

Tarih	HRK-KRW	KRW-HRK
01 Mar 2025	1 HRK = 201.2964 KRW	1 KRW = 0.005 HRK
02 Mar 2025	1 HRK = 201.3017 KRW	1 KRW = 0.005 HRK
03 Mar 2025	1 HRK = 203.0569 KRW	1 KRW = 0.0049 HRK
04 Mar 2025	1 HRK = 203.4354 KRW	1 KRW = 0.0049 HRK
05 Mar 2025	1 HRK = 205.8159 KRW	1 KRW = 0.0049 HRK
06 Mar 2025	1 HRK = 207.56 KRW	1 KRW = 0.0048 HRK
07 Mar 2025	1 HRK = 208.1589 KRW	1 KRW = 0.0048 HRK
08 Mar 2025	1 HRK = 208.4037 KRW	1 KRW = 0.0048 HRK
09 Mar 2025	1 HRK = 208.1437 KRW	1 KRW = 0.0048 HRK
10 Mar 2025	1 HRK = 208.7637 KRW	1 KRW = 0.0048 HRK
11 Mar 2025	1 HRK = 211.0147 KRW	1 KRW = 0.0047 HRK
12 Mar 2025	1 HRK = 209.8742 KRW	1 KRW = 0.0048 HRK
13 Mar 2025	1 HRK = 209.6938 KRW	1 KRW = 0.0048 HRK
14 Mar 2025	1 HRK = 210.7055 KRW	1 KRW = 0.0047 HRK
15 Mar 2025	1 HRK = 209.5136 KRW	1 KRW = 0.0048 HRK
16 Mar 2025	1 HRK = 209.5416 KRW	1 KRW = 0.0048 HRK
17 Mar 2025	1 HRK = 209.5129 KRW	1 KRW = 0.0048 HRK
18 Mar 2025	1 HRK = 209.359 KRW	1 KRW = 0.0048 HRK
19 Mar 2025	1 HRK = 210.2377 KRW	1 KRW = 0.0048 HRK
20 Mar 2025	1 HRK = 210.2972 KRW	1 KRW = 0.0048 HRK
21 Mar 2025	1 HRK = 211.109 KRW	1 KRW = 0.0047 HRK
22 Mar 2025	1 HRK = 210.1112 KRW	1 KRW = 0.0048 HRK
23 Mar 2025	1 HRK = 210.1273 KRW	1 KRW = 0.0048 HRK
24 Mar 2025	1 HRK = 210.3772 KRW	1 KRW = 0.0048 HRK
25 Mar 2025	1 HRK = 210.7311 KRW	1 KRW = 0.0047 HRK
26 Mar 2025	1 HRK = 209.7039 KRW	1 KRW = 0.0048 HRK
27 Mar 2025	1 HRK = 209.8851 KRW	1 KRW = 0.0048 HRK
28 Mar 2025	1 HRK = 209.9696 KRW	1 KRW = 0.0048 HRK
29 Mar 2025	1 HRK = 211.214 KRW	1 KRW = 0.0047 HRK
30 Mar 2025	1 HRK = 211.3636 KRW	1 KRW = 0.0047 HRK
31 Mar 2025	1 HRK = 211.7956 KRW	1 KRW = 0.0047 HRK

Apr 2025

Tarih	HRK-KRW	KRW-HRK
01 Nis 2025	1 HRK = 210.9236 KRW	1 KRW = 0.0047 HRK
02 Nis 2025	1 HRK = 209.7806 KRW	1 KRW = 0.0048 HRK
03 Nis 2025	1 HRK = 214.9065 KRW	1 KRW = 0.0047 HRK
04 Nis 2025	1 HRK = 212.8241 KRW	1 KRW = 0.0047 HRK
05 Nis 2025	1 HRK = 212.3942 KRW	1 KRW = 0.0047 HRK
06 Nis 2025	1 HRK = 212.3942 KRW	1 KRW = 0.0047 HRK
07 Nis 2025	1 HRK = 212.9734 KRW	1 KRW = 0.0047 HRK
08 Nis 2025	1 HRK = 213.4857 KRW	1 KRW = 0.0047 HRK
09 Nis 2025	1 HRK = 216.5372 KRW	1 KRW = 0.0046 HRK
10 Nis 2025	1 HRK = 216.5559 KRW	1 KRW = 0.0046 HRK
11 Nis 2025	1 HRK = 218.525 KRW	1 KRW = 0.0046 HRK
12 Nis 2025	1 HRK = 214.2758 KRW	1 KRW = 0.0047 HRK
13 Nis 2025	1 HRK = 214.5197 KRW	1 KRW = 0.0047 HRK
14 Nis 2025	1 HRK = 214.6453 KRW	1 KRW = 0.0047 HRK
15 Nis 2025	1 HRK = 214.595 KRW	1 KRW = 0.0047 HRK
16 Nis 2025	1 HRK = 215.3473 KRW	1 KRW = 0.0046 HRK
17 Nis 2025	1 HRK = 213.6206 KRW	1 KRW = 0.0047 HRK
18 Nis 2025	1 HRK = 214.2323 KRW	1 KRW = 0.0047 HRK
19 Nis 2025	1 HRK = 214.5142 KRW	1 KRW = 0.0047 HRK
20 Nis 2025	1 HRK = 214.5142 KRW	1 KRW = 0.0047 HRK
21 Nis 2025	1 HRK = 216.8328 KRW	1 KRW = 0.0046 HRK
22 Nis 2025	1 HRK = 217.3464 KRW	1 KRW = 0.0046 HRK
23 Nis 2025	1 HRK = 215.3364 KRW	1 KRW = 0.0046 HRK
24 Nis 2025	1 HRK = 216.9427 KRW	1 KRW = 0.0046 HRK
25 Nis 2025	1 HRK = 217.0788 KRW	1 KRW = 0.0046 HRK
26 Nis 2025	1 HRK = 216.9388 KRW	1 KRW = 0.0046 HRK
27 Nis 2025	1 HRK = 216.9388 KRW	1 KRW = 0.0046 HRK
28 Nis 2025	1 HRK = 217.6098 KRW	1 KRW = 0.0046 HRK
29 Nis 2025	1 HRK = 216.7898 KRW	1 KRW = 0.0046 HRK
30 Nis 2025	1 HRK = 214.7005 KRW	1 KRW = 0.0047 HRK

May 2025

Tarih	HRK-KRW	KRW-HRK
01 May 2025	1 HRK = 214.6258 KRW	1 KRW = 0.0047 HRK
02 May 2025	1 HRK = 210.5163 KRW	1 KRW = 0.0048 HRK
03 May 2025	1 HRK = 209.9624 KRW	1 KRW = 0.0048 HRK
04 May 2025	1 HRK = 209.9214 KRW	1 KRW = 0.0048 HRK
05 May 2025	1 HRK = 206.1721 KRW	1 KRW = 0.0049 HRK
06 May 2025	1 HRK = 207.5937 KRW	1 KRW = 0.0048 HRK
07 May 2025	1 HRK = 209.9028 KRW	1 KRW = 0.0048 HRK
08 May 2025	1 HRK = 209.9099 KRW	1 KRW = 0.0048 HRK
09 May 2025	1 HRK = 209.151 KRW	1 KRW = 0.0048 HRK
10 May 2025	1 HRK = 208.4396 KRW	1 KRW = 0.0048 HRK
11 May 2025	1 HRK = 208.4396 KRW	1 KRW = 0.0048 HRK
12 May 2025	1 HRK = 209.0445 KRW	1 KRW = 0.0048 HRK
13 May 2025	1 HRK = 209.7979 KRW	1 KRW = 0.0048 HRK
14 May 2025	1 HRK = 208.4659 KRW	1 KRW = 0.0048 HRK
15 May 2025	1 HRK = 207.5457 KRW	1 KRW = 0.0048 HRK
16 May 2025	1 HRK = 207.5779 KRW	1 KRW = 0.0048 HRK
17 May 2025	1 HRK = 207.3373 KRW	1 KRW = 0.0048 HRK
18 May 2025	1 HRK = 207.3373 KRW	1 KRW = 0.0048 HRK
19 May 2025	1 HRK = 208.0304 KRW	1 KRW = 0.0048 HRK
20 May 2025	1 HRK = 208.1792 KRW	1 KRW = 0.0048 HRK
21 May 2025	1 HRK = 207.0883 KRW	1 KRW = 0.0048 HRK
22 May 2025	1 HRK = 207.1548 KRW	1 KRW = 0.0048 HRK
23 May 2025	1 HRK = 206.1003 KRW	1 KRW = 0.0049 HRK
24 May 2025	1 HRK = 206.0017 KRW	1 KRW = 0.0049 HRK
25 May 2025	1 HRK = 206.0017 KRW	1 KRW = 0.0049 HRK
26 May 2025	1 HRK = 206.8208 KRW	1 KRW = 0.0048 HRK
27 May 2025	1 HRK = 206.94 KRW	1 KRW = 0.0048 HRK
28 May 2025	1 HRK = 206.3369 KRW	1 KRW = 0.0048 HRK
29 May 2025	1 HRK = 205.8369 KRW	1 KRW = 0.0049 HRK
30 May 2025	1 HRK = 207.4511 KRW	1 KRW = 0.0048 HRK
31 May 2025	1 HRK = 208.2957 KRW	1 KRW = 0.0048 HRK

Jun 2025

Tarih	HRK-KRW	KRW-HRK
01 Haz 2025	1 HRK = 208.2957 KRW	1 KRW = 0.0048 HRK
02 Haz 2025	1 HRK = 208.606 KRW	1 KRW = 0.0048 HRK
03 Haz 2025	1 HRK = 208.2327 KRW	1 KRW = 0.0048 HRK
04 Haz 2025	1 HRK = 206.3575 KRW	1 KRW = 0.0048 HRK
05 Haz 2025	1 HRK = 205.7641 KRW	1 KRW = 0.0049 HRK
06 Haz 2025	1 HRK = 205.8401 KRW	1 KRW = 0.0049 HRK
07 Haz 2025	1 HRK = 205.7387 KRW	1 KRW = 0.0049 HRK
08 Haz 2025	1 HRK = 205.7387 KRW	1 KRW = 0.0049 HRK
09 Haz 2025	1 HRK = 205.5779 KRW	1 KRW = 0.0049 HRK
10 Haz 2025	1 HRK = 207.2087 KRW	1 KRW = 0.0048 HRK
11 Haz 2025	1 HRK = 208.4116 KRW	1 KRW = 0.0048 HRK
12 Haz 2025	1 HRK = 208.3713 KRW	1 KRW = 0.0048 HRK
13 Haz 2025	1 HRK = 209.1347 KRW	1 KRW = 0.0048 HRK
14 Haz 2025	1 HRK = 209.7412 KRW	1 KRW = 0.0048 HRK

HRK-KRW ve KRW-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler