currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-KMF ve KMF-HRK döviz kurları - 2026

HRK-KMF ve KMF-HRK döviz kurları - 2026

HRK-KMF ve KMF-HRK döviz kurları

2026 yılı için HRK-KMF ve KMF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 65,4233 KMF
1 KMF = 0,0153 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-KMFKMF-HRK
01 Oca 2026 1 HRK = 65.4766 KMF 1 KMF = 0.0153 HRK
02 Oca 2026 1 HRK = 65.3523 KMF 1 KMF = 0.0153 HRK
03 Oca 2026 1 HRK = 65.4842 KMF 1 KMF = 0.0153 HRK
04 Oca 2026 1 HRK = 65.4842 KMF 1 KMF = 0.0153 HRK
05 Oca 2026 1 HRK = 65.2723 KMF 1 KMF = 0.0153 HRK
06 Oca 2026 1 HRK = 65.2833 KMF 1 KMF = 0.0153 HRK
07 Oca 2026 1 HRK = 65.4547 KMF 1 KMF = 0.0153 HRK
08 Oca 2026 1 HRK = 65.4629 KMF 1 KMF = 0.0153 HRK
09 Oca 2026 1 HRK = 65.31 KMF 1 KMF = 0.0153 HRK
10 Oca 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
11 Oca 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
12 Oca 2026 1 HRK = 65.7456 KMF 1 KMF = 0.0152 HRK
13 Oca 2026 1 HRK = 65.3089 KMF 1 KMF = 0.0153 HRK
14 Oca 2026 1 HRK = 65.3898 KMF 1 KMF = 0.0153 HRK
15 Oca 2026 1 HRK = 65.3899 KMF 1 KMF = 0.0153 HRK
16 Oca 2026 1 HRK = 65.3857 KMF 1 KMF = 0.0153 HRK
17 Oca 2026 1 HRK = 65.4259 KMF 1 KMF = 0.0153 HRK
18 Oca 2026 1 HRK = 65.4259 KMF 1 KMF = 0.0153 HRK
19 Oca 2026 1 HRK = 65.6026 KMF 1 KMF = 0.0152 HRK
20 Oca 2026 1 HRK = 66.1952 KMF 1 KMF = 0.0151 HRK
21 Oca 2026 1 HRK = 65.3717 KMF 1 KMF = 0.0153 HRK
22 Oca 2026 1 HRK = 65.5707 KMF 1 KMF = 0.0153 HRK
23 Oca 2026 1 HRK = 65.4319 KMF 1 KMF = 0.0153 HRK
24 Oca 2026 1 HRK = 65.932 KMF 1 KMF = 0.0152 HRK
25 Oca 2026 1 HRK = 65.932 KMF 1 KMF = 0.0152 HRK
26 Oca 2026 1 HRK = 66.0658 KMF 1 KMF = 0.0151 HRK
27 Oca 2026 1 HRK = 65.9061 KMF 1 KMF = 0.0152 HRK
28 Oca 2026 1 HRK = 65.4727 KMF 1 KMF = 0.0153 HRK
29 Oca 2026 1 HRK = 65.318 KMF 1 KMF = 0.0153 HRK
30 Oca 2026 1 HRK = 65.2353 KMF 1 KMF = 0.0153 HRK
31 Oca 2026 1 HRK = 65.2731 KMF 1 KMF = 0.0153 HRK

Feb 2026

TarihHRK-KMFKMF-HRK
01 Şub 2026 1 HRK = 65.2731 KMF 1 KMF = 0.0153 HRK
02 Şub 2026 1 HRK = 65.3112 KMF 1 KMF = 0.0153 HRK
03 Şub 2026 1 HRK = 65.429 KMF 1 KMF = 0.0153 HRK
04 Şub 2026 1 HRK = 65.5882 KMF 1 KMF = 0.0152 HRK
05 Şub 2026 1 HRK = 65.3043 KMF 1 KMF = 0.0153 HRK
06 Şub 2026 1 HRK = 65.5671 KMF 1 KMF = 0.0153 HRK
07 Şub 2026 1 HRK = 65.7142 KMF 1 KMF = 0.0152 HRK
08 Şub 2026 1 HRK = 65.7142 KMF 1 KMF = 0.0152 HRK
09 Şub 2026 1 HRK = 66.0425 KMF 1 KMF = 0.0151 HRK
10 Şub 2026 1 HRK = 65.2986 KMF 1 KMF = 0.0153 HRK
11 Şub 2026 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
12 Şub 2026 1 HRK = 65.445 KMF 1 KMF = 0.0153 HRK
13 Şub 2026 1 HRK = 65.483 KMF 1 KMF = 0.0153 HRK
14 Şub 2026 1 HRK = 65.3688 KMF 1 KMF = 0.0153 HRK
15 Şub 2026 1 HRK = 65.3688 KMF 1 KMF = 0.0153 HRK
16 Şub 2026 1 HRK = 65.3018 KMF 1 KMF = 0.0153 HRK
17 Şub 2026 1 HRK = 65.1685 KMF 1 KMF = 0.0153 HRK
18 Şub 2026 1 HRK = 65.53 KMF 1 KMF = 0.0153 HRK
19 Şub 2026 1 HRK = 65.1777 KMF 1 KMF = 0.0153 HRK
20 Şub 2026 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK
21 Şub 2026 1 HRK = 65.3632 KMF 1 KMF = 0.0153 HRK
22 Şub 2026 1 HRK = 65.3632 KMF 1 KMF = 0.0153 HRK
23 Şub 2026 1 HRK = 65.3451 KMF 1 KMF = 0.0153 HRK
24 Şub 2026 1 HRK = 65.337 KMF 1 KMF = 0.0153 HRK
25 Şub 2026 1 HRK = 65.3554 KMF 1 KMF = 0.0153 HRK
26 Şub 2026 1 HRK = 65.3513 KMF 1 KMF = 0.0153 HRK
27 Şub 2026 1 HRK = 65.4731 KMF 1 KMF = 0.0153 HRK
28 Şub 2026 1 HRK = 65.4025 KMF 1 KMF = 0.0153 HRK

Mar 2026

TarihHRK-KMFKMF-HRK
01 Mar 2026 1 HRK = 65.4025 KMF 1 KMF = 0.0153 HRK
02 Mar 2026 1 HRK = 64.9209 KMF 1 KMF = 0.0154 HRK
03 Mar 2026 1 HRK = 64.2498 KMF 1 KMF = 0.0156 HRK
04 Mar 2026 1 HRK = 65.7091 KMF 1 KMF = 0.0152 HRK
05 Mar 2026 1 HRK = 65.3746 KMF 1 KMF = 0.0153 HRK
06 Mar 2026 1 HRK = 65.0896 KMF 1 KMF = 0.0154 HRK
07 Mar 2026 1 HRK = 65.3736 KMF 1 KMF = 0.0153 HRK
08 Mar 2026 1 HRK = 65.3736 KMF 1 KMF = 0.0153 HRK
09 Mar 2026 1 HRK = 65.0287 KMF 1 KMF = 0.0154 HRK
10 Mar 2026 1 HRK = 65.6361 KMF 1 KMF = 0.0152 HRK
11 Mar 2026 1 HRK = 65.1221 KMF 1 KMF = 0.0154 HRK
12 Mar 2026 1 HRK = 65.2784 KMF 1 KMF = 0.0153 HRK
13 Mar 2026 1 HRK = 65.1358 KMF 1 KMF = 0.0154 HRK
14 Mar 2026 1 HRK = 65.307 KMF 1 KMF = 0.0153 HRK
15 Mar 2026 1 HRK = 65.307 KMF 1 KMF = 0.0153 HRK
16 Mar 2026 1 HRK = 65.6842 KMF 1 KMF = 0.0152 HRK
17 Mar 2026 1 HRK = 65.5772 KMF 1 KMF = 0.0152 HRK
18 Mar 2026 1 HRK = 65.3755 KMF 1 KMF = 0.0153 HRK
19 Mar 2026 1 HRK = 65.2568 KMF 1 KMF = 0.0153 HRK
20 Mar 2026 1 HRK = 65.6875 KMF 1 KMF = 0.0152 HRK
21 Mar 2026 1 HRK = 65.5783 KMF 1 KMF = 0.0152 HRK
22 Mar 2026 1 HRK = 65.5783 KMF 1 KMF = 0.0152 HRK
23 Mar 2026 1 HRK = 65.5391 KMF 1 KMF = 0.0153 HRK
24 Mar 2026 1 HRK = 65.3564 KMF 1 KMF = 0.0153 HRK
25 Mar 2026 1 HRK = 65.5567 KMF 1 KMF = 0.0153 HRK
26 Mar 2026 1 HRK = 65.3464 KMF 1 KMF = 0.0153 HRK
27 Mar 2026 1 HRK = 65.2267 KMF 1 KMF = 0.0153 HRK
28 Mar 2026 1 HRK = 65.3914 KMF 1 KMF = 0.0153 HRK
29 Mar 2026 1 HRK = 65.3914 KMF 1 KMF = 0.0153 HRK
30 Mar 2026 1 HRK = 65.264 KMF 1 KMF = 0.0153 HRK
31 Mar 2026 1 HRK = 65.2469 KMF 1 KMF = 0.0153 HRK

Apr 2026

TarihHRK-KMFKMF-HRK
01 Nis 2026 1 HRK = 65.9913 KMF 1 KMF = 0.0152 HRK
02 Nis 2026 1 HRK = 65.2253 KMF 1 KMF = 0.0153 HRK
03 Nis 2026 1 HRK = 65.4325 KMF 1 KMF = 0.0153 HRK
04 Nis 2026 1 HRK = 65.2995 KMF 1 KMF = 0.0153 HRK
05 Nis 2026 1 HRK = 65.2995 KMF 1 KMF = 0.0153 HRK
06 Nis 2026 1 HRK = 65.4326 KMF 1 KMF = 0.0153 HRK
07 Nis 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
08 Nis 2026 1 HRK = 66.3279 KMF 1 KMF = 0.0151 HRK
09 Nis 2026 1 HRK = 65.7864 KMF 1 KMF = 0.0152 HRK
10 Nis 2026 1 HRK = 65.4536 KMF 1 KMF = 0.0153 HRK
11 Nis 2026 1 HRK = 65.3605 KMF 1 KMF = 0.0153 HRK
12 Nis 2026 1 HRK = 65.3605 KMF 1 KMF = 0.0153 HRK
13 Nis 2026 1 HRK = 65.2082 KMF 1 KMF = 0.0153 HRK
14 Nis 2026 1 HRK = 65.6091 KMF 1 KMF = 0.0152 HRK
15 Nis 2026 1 HRK = 65.3442 KMF 1 KMF = 0.0153 HRK
16 Nis 2026 1 HRK = 65.3544 KMF 1 KMF = 0.0153 HRK
17 Nis 2026 1 HRK = 65.6081 KMF 1 KMF = 0.0152 HRK
18 Nis 2026 1 HRK = 65.2646 KMF 1 KMF = 0.0153 HRK
19 Nis 2026 1 HRK = 65.2646 KMF 1 KMF = 0.0153 HRK
20 Nis 2026 1 HRK = 65.3155 KMF 1 KMF = 0.0153 HRK
21 Nis 2026 1 HRK = 65.2849 KMF 1 KMF = 0.0153 HRK
22 Nis 2026 1 HRK = 65.4491 KMF 1 KMF = 0.0153 HRK
23 Nis 2026 1 HRK = 65.395 KMF 1 KMF = 0.0153 HRK
24 Nis 2026 1 HRK = 65.5952 KMF 1 KMF = 0.0152 HRK
25 Nis 2026 1 HRK = 65.3239 KMF 1 KMF = 0.0153 HRK
26 Nis 2026 1 HRK = 65.3239 KMF 1 KMF = 0.0153 HRK
27 Nis 2026 1 HRK = 65.4603 KMF 1 KMF = 0.0153 HRK
28 Nis 2026 1 HRK = 65.1587 KMF 1 KMF = 0.0153 HRK
29 Nis 2026 1 HRK = 65.4028 KMF 1 KMF = 0.0153 HRK
30 Nis 2026 1 HRK = 65.6269 KMF 1 KMF = 0.0152 HRK

May 2026

TarihHRK-KMFKMF-HRK
01 May 2026 1 HRK = 65.4991 KMF 1 KMF = 0.0153 HRK
02 May 2026 1 HRK = 65.3388 KMF 1 KMF = 0.0153 HRK
03 May 2026 1 HRK = 65.3388 KMF 1 KMF = 0.0153 HRK
04 May 2026 1 HRK = 65.2043 KMF 1 KMF = 0.0153 HRK
05 May 2026 1 HRK = 65.2472 KMF 1 KMF = 0.0153 HRK
06 May 2026 1 HRK = 65.7682 KMF 1 KMF = 0.0152 HRK
07 May 2026 1 HRK = 65.4228 KMF 1 KMF = 0.0153 HRK
08 May 2026 1 HRK = 65.4275 KMF 1 KMF = 0.0153 HRK
09 May 2026 1 HRK = 65.381 KMF 1 KMF = 0.0153 HRK
10 May 2026 1 HRK = 65.381 KMF 1 KMF = 0.0153 HRK
11 May 2026 1 HRK = 65.3177 KMF 1 KMF = 0.0153 HRK
12 May 2026 1 HRK = 65.2861 KMF 1 KMF = 0.0153 HRK
13 May 2026 1 HRK = 65.2873 KMF 1 KMF = 0.0153 HRK
14 May 2026 1 HRK = 65.4233 KMF 1 KMF = 0.0153 HRK
15 May 2026 1 HRK = 65.1396 KMF 1 KMF = 0.0154 HRK
16 May 2026 1 HRK = 65.421 KMF 1 KMF = 0.0153 HRK
17 May 2026 1 HRK = 65.421 KMF 1 KMF = 0.0153 HRK
18 May 2026 1 HRK = 65.4522 KMF 1 KMF = 0.0153 HRK
19 May 2026 1 HRK = 65.2366 KMF 1 KMF = 0.0153 HRK
20 May 2026 1 HRK = 65.29 KMF 1 KMF = 0.0153 HRK
21 May 2026 1 HRK = 65.4571 KMF 1 KMF = 0.0153 HRK
22 May 2026 1 HRK = 65.271 KMF 1 KMF = 0.0153 HRK
23 May 2026 1 HRK = 65.446 KMF 1 KMF = 0.0153 HRK
24 May 2026 1 HRK = 65.446 KMF 1 KMF = 0.0153 HRK
25 May 2026 1 HRK = 65.6756 KMF 1 KMF = 0.0152 HRK
26 May 2026 1 HRK = 65.632 KMF 1 KMF = 0.0152 HRK
27 May 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
28 May 2026 1 HRK = 65.3564 KMF 1 KMF = 0.0153 HRK
29 May 2026 1 HRK = 65.3615 KMF 1 KMF = 0.0153 HRK

HRK-KMF ve KMF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats