currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-KMF ve KMF-HRK döviz kurları - 2025

HRK-KMF ve KMF-HRK döviz kurları - 2025

HRK-KMF ve KMF-HRK döviz kurları

2025 yılı için HRK-KMF ve KMF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 65,2567 KMF
1 KMF = 0,0153 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-KMFKMF-HRK
01 Oca 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
02 Oca 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
03 Oca 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
04 Oca 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
05 Oca 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
06 Oca 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
07 Oca 2025 1 HRK = 66.8404 KMF 1 KMF = 0.015 HRK
08 Oca 2025 1 HRK = 66.2214 KMF 1 KMF = 0.0151 HRK
09 Oca 2025 1 HRK = 66.571 KMF 1 KMF = 0.015 HRK
10 Oca 2025 1 HRK = 66.6466 KMF 1 KMF = 0.015 HRK
11 Oca 2025 1 HRK = 66.6467 KMF 1 KMF = 0.015 HRK
12 Oca 2025 1 HRK = 66.6467 KMF 1 KMF = 0.015 HRK
13 Oca 2025 1 HRK = 64.7056 KMF 1 KMF = 0.0155 HRK
14 Oca 2025 1 HRK = 65.3088 KMF 1 KMF = 0.0153 HRK
15 Oca 2025 1 HRK = 64.8041 KMF 1 KMF = 0.0154 HRK
16 Oca 2025 1 HRK = 64.8346 KMF 1 KMF = 0.0154 HRK
17 Oca 2025 1 HRK = 64.8075 KMF 1 KMF = 0.0154 HRK
18 Oca 2025 1 HRK = 64.9295 KMF 1 KMF = 0.0154 HRK
19 Oca 2025 1 HRK = 64.9295 KMF 1 KMF = 0.0154 HRK
20 Oca 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
21 Oca 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
22 Oca 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
23 Oca 2025 1 HRK = 64.0393 KMF 1 KMF = 0.0156 HRK
24 Oca 2025 1 HRK = 64.0164 KMF 1 KMF = 0.0156 HRK
25 Oca 2025 1 HRK = 63.4597 KMF 1 KMF = 0.0158 HRK
26 Oca 2025 1 HRK = 63.4597 KMF 1 KMF = 0.0158 HRK
27 Oca 2025 1 HRK = 63.4618 KMF 1 KMF = 0.0158 HRK
28 Oca 2025 1 HRK = 63.6356 KMF 1 KMF = 0.0157 HRK
29 Oca 2025 1 HRK = 64.0114 KMF 1 KMF = 0.0156 HRK
30 Oca 2025 1 HRK = 63.9998 KMF 1 KMF = 0.0156 HRK
31 Oca 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK

Feb 2025

TarihHRK-KMFKMF-HRK
01 Şub 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK
02 Şub 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK
03 Şub 2025 1 HRK = 64.0757 KMF 1 KMF = 0.0156 HRK
04 Şub 2025 1 HRK = 64.8888 KMF 1 KMF = 0.0154 HRK
05 Şub 2025 1 HRK = 64.8888 KMF 1 KMF = 0.0154 HRK
06 Şub 2025 1 HRK = 64.0893 KMF 1 KMF = 0.0156 HRK
07 Şub 2025 1 HRK = 64.3131 KMF 1 KMF = 0.0155 HRK
08 Şub 2025 1 HRK = 64.5709 KMF 1 KMF = 0.0155 HRK
09 Şub 2025 1 HRK = 64.5709 KMF 1 KMF = 0.0155 HRK
10 Şub 2025 1 HRK = 64.5693 KMF 1 KMF = 0.0155 HRK
11 Şub 2025 1 HRK = 64.7533 KMF 1 KMF = 0.0154 HRK
12 Şub 2025 1 HRK = 64.3874 KMF 1 KMF = 0.0155 HRK
13 Şub 2025 1 HRK = 65.5331 KMF 1 KMF = 0.0153 HRK
14 Şub 2025 1 HRK = 65.1412 KMF 1 KMF = 0.0154 HRK
15 Şub 2025 1 HRK = 64.858 KMF 1 KMF = 0.0154 HRK
16 Şub 2025 1 HRK = 64.858 KMF 1 KMF = 0.0154 HRK
17 Şub 2025 1 HRK = 64.8576 KMF 1 KMF = 0.0154 HRK
18 Şub 2025 1 HRK = 65.0409 KMF 1 KMF = 0.0154 HRK
19 Şub 2025 1 HRK = 65.2051 KMF 1 KMF = 0.0153 HRK
20 Şub 2025 1 HRK = 65.4929 KMF 1 KMF = 0.0153 HRK
21 Şub 2025 1 HRK = 65.1904 KMF 1 KMF = 0.0153 HRK
22 Şub 2025 1 HRK = 65.3241 KMF 1 KMF = 0.0153 HRK
23 Şub 2025 1 HRK = 65.3241 KMF 1 KMF = 0.0153 HRK
24 Şub 2025 1 HRK = 65.3437 KMF 1 KMF = 0.0153 HRK
25 Şub 2025 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
26 Şub 2025 1 HRK = 65.2465 KMF 1 KMF = 0.0153 HRK
27 Şub 2025 1 HRK = 65.4311 KMF 1 KMF = 0.0153 HRK
28 Şub 2025 1 HRK = 65.2544 KMF 1 KMF = 0.0153 HRK

Mar 2025

TarihHRK-KMFKMF-HRK
01 Mar 2025 1 HRK = 65.4099 KMF 1 KMF = 0.0153 HRK
02 Mar 2025 1 HRK = 65.2816 KMF 1 KMF = 0.0153 HRK
03 Mar 2025 1 HRK = 65.8893 KMF 1 KMF = 0.0152 HRK
04 Mar 2025 1 HRK = 66.468 KMF 1 KMF = 0.015 HRK
05 Mar 2025 1 HRK = 66.8777 KMF 1 KMF = 0.015 HRK
06 Mar 2025 1 HRK = 66.2071 KMF 1 KMF = 0.0151 HRK
07 Mar 2025 1 HRK = 66.4978 KMF 1 KMF = 0.015 HRK
08 Mar 2025 1 HRK = 65.1579 KMF 1 KMF = 0.0153 HRK
09 Mar 2025 1 HRK = 65.4334 KMF 1 KMF = 0.0153 HRK
10 Mar 2025 1 HRK = 65.4129 KMF 1 KMF = 0.0153 HRK
11 Mar 2025 1 HRK = 65.7452 KMF 1 KMF = 0.0152 HRK
12 Mar 2025 1 HRK = 65.768 KMF 1 KMF = 0.0152 HRK
13 Mar 2025 1 HRK = 65.1277 KMF 1 KMF = 0.0154 HRK
14 Mar 2025 1 HRK = 65.5647 KMF 1 KMF = 0.0153 HRK
15 Mar 2025 1 HRK = 65.2416 KMF 1 KMF = 0.0153 HRK
16 Mar 2025 1 HRK = 65.2296 KMF 1 KMF = 0.0153 HRK
17 Mar 2025 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
18 Mar 2025 1 HRK = 65.2586 KMF 1 KMF = 0.0153 HRK
19 Mar 2025 1 HRK = 65.208 KMF 1 KMF = 0.0153 HRK
20 Mar 2025 1 HRK = 65.0491 KMF 1 KMF = 0.0154 HRK
21 Mar 2025 1 HRK = 65.2205 KMF 1 KMF = 0.0153 HRK
22 Mar 2025 1 HRK = 65.3533 KMF 1 KMF = 0.0153 HRK
23 Mar 2025 1 HRK = 65.1539 KMF 1 KMF = 0.0153 HRK
24 Mar 2025 1 HRK = 65.3601 KMF 1 KMF = 0.0153 HRK
25 Mar 2025 1 HRK = 65.4567 KMF 1 KMF = 0.0153 HRK
26 Mar 2025 1 HRK = 65.2205 KMF 1 KMF = 0.0153 HRK
27 Mar 2025 1 HRK = 65.3802 KMF 1 KMF = 0.0153 HRK
28 Mar 2025 1 HRK = 65.2979 KMF 1 KMF = 0.0153 HRK
29 Mar 2025 1 HRK = 65.3369 KMF 1 KMF = 0.0153 HRK
30 Mar 2025 1 HRK = 65.1912 KMF 1 KMF = 0.0153 HRK
31 Mar 2025 1 HRK = 65.5654 KMF 1 KMF = 0.0153 HRK

Apr 2025

TarihHRK-KMFKMF-HRK
01 Nis 2025 1 HRK = 65.0586 KMF 1 KMF = 0.0154 HRK
02 Nis 2025 1 HRK = 65.4916 KMF 1 KMF = 0.0153 HRK
03 Nis 2025 1 HRK = 66.5235 KMF 1 KMF = 0.015 HRK
04 Nis 2025 1 HRK = 66.0932 KMF 1 KMF = 0.0151 HRK
05 Nis 2025 1 HRK = 65.5593 KMF 1 KMF = 0.0153 HRK
06 Nis 2025 1 HRK = 65.5593 KMF 1 KMF = 0.0153 HRK
07 Nis 2025 1 HRK = 65.5347 KMF 1 KMF = 0.0153 HRK
08 Nis 2025 1 HRK = 65.4313 KMF 1 KMF = 0.0153 HRK
09 Nis 2025 1 HRK = 65.8901 KMF 1 KMF = 0.0152 HRK
10 Nis 2025 1 HRK = 65.5029 KMF 1 KMF = 0.0153 HRK
11 Nis 2025 1 HRK = 66.2001 KMF 1 KMF = 0.0151 HRK
12 Nis 2025 1 HRK = 66.2651 KMF 1 KMF = 0.0151 HRK
13 Nis 2025 1 HRK = 65.3037 KMF 1 KMF = 0.0153 HRK
14 Nis 2025 1 HRK = 65.5209 KMF 1 KMF = 0.0153 HRK
15 Nis 2025 1 HRK = 65.1787 KMF 1 KMF = 0.0153 HRK
16 Nis 2025 1 HRK = 65.7532 KMF 1 KMF = 0.0152 HRK
17 Nis 2025 1 HRK = 65.3826 KMF 1 KMF = 0.0153 HRK
18 Nis 2025 1 HRK = 65.4768 KMF 1 KMF = 0.0153 HRK
19 Nis 2025 1 HRK = 65.5622 KMF 1 KMF = 0.0153 HRK
20 Nis 2025 1 HRK = 65.5622 KMF 1 KMF = 0.0153 HRK
21 Nis 2025 1 HRK = 66.2699 KMF 1 KMF = 0.0151 HRK
22 Nis 2025 1 HRK = 66.1097 KMF 1 KMF = 0.0151 HRK
23 Nis 2025 1 HRK = 65.0342 KMF 1 KMF = 0.0154 HRK
24 Nis 2025 1 HRK = 65.6495 KMF 1 KMF = 0.0152 HRK
25 Nis 2025 1 HRK = 65.5284 KMF 1 KMF = 0.0153 HRK
26 Nis 2025 1 HRK = 65.2314 KMF 1 KMF = 0.0153 HRK
27 Nis 2025 1 HRK = 65.2314 KMF 1 KMF = 0.0153 HRK
28 Nis 2025 1 HRK = 65.1596 KMF 1 KMF = 0.0153 HRK
29 Nis 2025 1 HRK = 65.3109 KMF 1 KMF = 0.0153 HRK
30 Nis 2025 1 HRK = 65.2927 KMF 1 KMF = 0.0153 HRK

May 2025

TarihHRK-KMFKMF-HRK
01 May 2025 1 HRK = 65.3706 KMF 1 KMF = 0.0153 HRK
02 May 2025 1 HRK = 65.3712 KMF 1 KMF = 0.0153 HRK
03 May 2025 1 HRK = 65.1684 KMF 1 KMF = 0.0153 HRK
04 May 2025 1 HRK = 65.1684 KMF 1 KMF = 0.0153 HRK
05 May 2025 1 HRK = 65.4159 KMF 1 KMF = 0.0153 HRK
06 May 2025 1 HRK = 65.3369 KMF 1 KMF = 0.0153 HRK
07 May 2025 1 HRK = 65.4112 KMF 1 KMF = 0.0153 HRK
08 May 2025 1 HRK = 64.9975 KMF 1 KMF = 0.0154 HRK
09 May 2025 1 HRK = 64.7519 KMF 1 KMF = 0.0154 HRK
10 May 2025 1 HRK = 65.1683 KMF 1 KMF = 0.0153 HRK
11 May 2025 1 HRK = 65.1683 KMF 1 KMF = 0.0153 HRK
12 May 2025 1 HRK = 64.2657 KMF 1 KMF = 0.0156 HRK
13 May 2025 1 HRK = 64.3547 KMF 1 KMF = 0.0155 HRK
14 May 2025 1 HRK = 65.6556 KMF 1 KMF = 0.0152 HRK
15 May 2025 1 HRK = 65.3725 KMF 1 KMF = 0.0153 HRK
16 May 2025 1 HRK = 65.4972 KMF 1 KMF = 0.0153 HRK
17 May 2025 1 HRK = 65.427 KMF 1 KMF = 0.0153 HRK
18 May 2025 1 HRK = 65.427 KMF 1 KMF = 0.0153 HRK
19 May 2025 1 HRK = 66.0143 KMF 1 KMF = 0.0151 HRK
20 May 2025 1 HRK = 65.9381 KMF 1 KMF = 0.0152 HRK
21 May 2025 1 HRK = 65.8534 KMF 1 KMF = 0.0152 HRK
22 May 2025 1 HRK = 65.1725 KMF 1 KMF = 0.0153 HRK
23 May 2025 1 HRK = 65.4103 KMF 1 KMF = 0.0153 HRK
24 May 2025 1 HRK = 65.5389 KMF 1 KMF = 0.0153 HRK
25 May 2025 1 HRK = 65.5389 KMF 1 KMF = 0.0153 HRK
26 May 2025 1 HRK = 65.6177 KMF 1 KMF = 0.0152 HRK
27 May 2025 1 HRK = 65.4392 KMF 1 KMF = 0.0153 HRK
28 May 2025 1 HRK = 65.2889 KMF 1 KMF = 0.0153 HRK
29 May 2025 1 HRK = 65.0457 KMF 1 KMF = 0.0154 HRK
30 May 2025 1 HRK = 65.3635 KMF 1 KMF = 0.0153 HRK
31 May 2025 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK

Jun 2025

TarihHRK-KMFKMF-HRK
01 Haz 2025 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK
02 Haz 2025 1 HRK = 65.8802 KMF 1 KMF = 0.0152 HRK
03 Haz 2025 1 HRK = 65.703 KMF 1 KMF = 0.0152 HRK
04 Haz 2025 1 HRK = 65.6248 KMF 1 KMF = 0.0152 HRK
05 Haz 2025 1 HRK = 65.3387 KMF 1 KMF = 0.0153 HRK
06 Haz 2025 1 HRK = 65.2777 KMF 1 KMF = 0.0153 HRK
07 Haz 2025 1 HRK = 65.2686 KMF 1 KMF = 0.0153 HRK
08 Haz 2025 1 HRK = 65.2686 KMF 1 KMF = 0.0153 HRK
09 Haz 2025 1 HRK = 65.35 KMF 1 KMF = 0.0153 HRK
10 Haz 2025 1 HRK = 65.2919 KMF 1 KMF = 0.0153 HRK
11 Haz 2025 1 HRK = 65.445 KMF 1 KMF = 0.0153 HRK
12 Haz 2025 1 HRK = 65.939 KMF 1 KMF = 0.0152 HRK
13 Haz 2025 1 HRK = 65.0784 KMF 1 KMF = 0.0154 HRK
14 Haz 2025 1 HRK = 65.3876 KMF 1 KMF = 0.0153 HRK
15 Haz 2025 1 HRK = 65.3876 KMF 1 KMF = 0.0153 HRK

HRK-KMF ve KMF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats