currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-KHR ve KHR-HRK döviz kurları - 2025

HRK-KHR ve KHR-HRK döviz kurları - 2025

HRK-KHR ve KHR-HRK döviz kurları

2025 yılı için HRK-KHR ve KHR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 564,5908 KHR
1 KHR = 0,0018 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-KHRKHR-HRK
01 Oca 2025 1 HRK = 560.6091 KHR 1 KHR = 0.0018 HRK
02 Oca 2025 1 HRK = 562.4473 KHR 1 KHR = 0.0018 HRK
03 Oca 2025 1 HRK = 562.5182 KHR 1 KHR = 0.0018 HRK
04 Oca 2025 1 HRK = 561.4656 KHR 1 KHR = 0.0018 HRK
05 Oca 2025 1 HRK = 561.4656 KHR 1 KHR = 0.0018 HRK
06 Oca 2025 1 HRK = 562.7635 KHR 1 KHR = 0.0018 HRK
07 Oca 2025 1 HRK = 562.9311 KHR 1 KHR = 0.0018 HRK
08 Oca 2025 1 HRK = 564.0535 KHR 1 KHR = 0.0018 HRK
09 Oca 2025 1 HRK = 563.0942 KHR 1 KHR = 0.0018 HRK
10 Oca 2025 1 HRK = 563.5056 KHR 1 KHR = 0.0018 HRK
11 Oca 2025 1 HRK = 565.9999 KHR 1 KHR = 0.0018 HRK
12 Oca 2025 1 HRK = 565.9999 KHR 1 KHR = 0.0018 HRK
13 Oca 2025 1 HRK = 547.2883 KHR 1 KHR = 0.0018 HRK
14 Oca 2025 1 HRK = 547.749 KHR 1 KHR = 0.0018 HRK
15 Oca 2025 1 HRK = 546.5 KHR 1 KHR = 0.0018 HRK
16 Oca 2025 1 HRK = 546.3291 KHR 1 KHR = 0.0018 HRK
17 Oca 2025 1 HRK = 547.3158 KHR 1 KHR = 0.0018 HRK
18 Oca 2025 1 HRK = 547.1406 KHR 1 KHR = 0.0018 HRK
19 Oca 2025 1 HRK = 547.1406 KHR 1 KHR = 0.0018 HRK
20 Oca 2025 1 HRK = 547.9035 KHR 1 KHR = 0.0018 HRK
21 Oca 2025 1 HRK = 545.9339 KHR 1 KHR = 0.0018 HRK
22 Oca 2025 1 HRK = 542.9968 KHR 1 KHR = 0.0018 HRK
23 Oca 2025 1 HRK = 545.9485 KHR 1 KHR = 0.0018 HRK
24 Oca 2025 1 HRK = 545.5107 KHR 1 KHR = 0.0018 HRK
25 Oca 2025 1 HRK = 544.3346 KHR 1 KHR = 0.0018 HRK
26 Oca 2025 1 HRK = 544.3346 KHR 1 KHR = 0.0018 HRK
27 Oca 2025 1 HRK = 545.1219 KHR 1 KHR = 0.0018 HRK
28 Oca 2025 1 HRK = 545.3097 KHR 1 KHR = 0.0018 HRK
29 Oca 2025 1 HRK = 545.0474 KHR 1 KHR = 0.0018 HRK
30 Oca 2025 1 HRK = 544.507 KHR 1 KHR = 0.0018 HRK
31 Oca 2025 1 HRK = 545.0543 KHR 1 KHR = 0.0018 HRK

Feb 2025

TarihHRK-KHRKHR-HRK
01 Şub 2025 1 HRK = 545.0544 KHR 1 KHR = 0.0018 HRK
02 Şub 2025 1 HRK = 545.9617 KHR 1 KHR = 0.0018 HRK
03 Şub 2025 1 HRK = 544.7286 KHR 1 KHR = 0.0018 HRK
04 Şub 2025 1 HRK = 544.8924 KHR 1 KHR = 0.0018 HRK
05 Şub 2025 1 HRK = 544.9645 KHR 1 KHR = 0.0018 HRK
06 Şub 2025 1 HRK = 544.4272 KHR 1 KHR = 0.0018 HRK
07 Şub 2025 1 HRK = 544.7867 KHR 1 KHR = 0.0018 HRK
08 Şub 2025 1 HRK = 546.8635 KHR 1 KHR = 0.0018 HRK
09 Şub 2025 1 HRK = 546.8635 KHR 1 KHR = 0.0018 HRK
10 Şub 2025 1 HRK = 544.8324 KHR 1 KHR = 0.0018 HRK
11 Şub 2025 1 HRK = 543.9024 KHR 1 KHR = 0.0018 HRK
12 Şub 2025 1 HRK = 543.2927 KHR 1 KHR = 0.0018 HRK
13 Şub 2025 1 HRK = 552.2993 KHR 1 KHR = 0.0018 HRK
14 Şub 2025 1 HRK = 554.3628 KHR 1 KHR = 0.0018 HRK
15 Şub 2025 1 HRK = 552.52 KHR 1 KHR = 0.0018 HRK
16 Şub 2025 1 HRK = 552.52 KHR 1 KHR = 0.0018 HRK
17 Şub 2025 1 HRK = 553.2867 KHR 1 KHR = 0.0018 HRK
18 Şub 2025 1 HRK = 557.4337 KHR 1 KHR = 0.0018 HRK
19 Şub 2025 1 HRK = 555.4945 KHR 1 KHR = 0.0018 HRK
20 Şub 2025 1 HRK = 555.3359 KHR 1 KHR = 0.0018 HRK
21 Şub 2025 1 HRK = 557.2832 KHR 1 KHR = 0.0018 HRK
22 Şub 2025 1 HRK = 557.1854 KHR 1 KHR = 0.0018 HRK
23 Şub 2025 1 HRK = 557.1854 KHR 1 KHR = 0.0018 HRK
24 Şub 2025 1 HRK = 555.7393 KHR 1 KHR = 0.0018 HRK
25 Şub 2025 1 HRK = 558.6226 KHR 1 KHR = 0.0018 HRK
26 Şub 2025 1 HRK = 558.308 KHR 1 KHR = 0.0018 HRK
27 Şub 2025 1 HRK = 557.5029 KHR 1 KHR = 0.0018 HRK
28 Şub 2025 1 HRK = 553.994 KHR 1 KHR = 0.0018 HRK

Mar 2025

TarihHRK-KHRKHR-HRK
01 Mar 2025 1 HRK = 552.3346 KHR 1 KHR = 0.0018 HRK
02 Mar 2025 1 HRK = 551.2805 KHR 1 KHR = 0.0018 HRK
03 Mar 2025 1 HRK = 556.842 KHR 1 KHR = 0.0018 HRK
04 Mar 2025 1 HRK = 560.9593 KHR 1 KHR = 0.0018 HRK
05 Mar 2025 1 HRK = 568.157 KHR 1 KHR = 0.0018 HRK
06 Mar 2025 1 HRK = 574.8593 KHR 1 KHR = 0.0017 HRK
07 Mar 2025 1 HRK = 577.1162 KHR 1 KHR = 0.0017 HRK
08 Mar 2025 1 HRK = 575.9782 KHR 1 KHR = 0.0017 HRK
09 Mar 2025 1 HRK = 576.9532 KHR 1 KHR = 0.0017 HRK
10 Mar 2025 1 HRK = 576.2493 KHR 1 KHR = 0.0017 HRK
11 Mar 2025 1 HRK = 580.7771 KHR 1 KHR = 0.0017 HRK
12 Mar 2025 1 HRK = 579.8974 KHR 1 KHR = 0.0017 HRK
13 Mar 2025 1 HRK = 577.6025 KHR 1 KHR = 0.0017 HRK
14 Mar 2025 1 HRK = 580.9092 KHR 1 KHR = 0.0017 HRK
15 Mar 2025 1 HRK = 577.1537 KHR 1 KHR = 0.0017 HRK
16 Mar 2025 1 HRK = 577.6999 KHR 1 KHR = 0.0017 HRK
17 Mar 2025 1 HRK = 580.1332 KHR 1 KHR = 0.0017 HRK
18 Mar 2025 1 HRK = 579.5625 KHR 1 KHR = 0.0017 HRK
19 Mar 2025 1 HRK = 580.9851 KHR 1 KHR = 0.0017 HRK
20 Mar 2025 1 HRK = 576.5733 KHR 1 KHR = 0.0017 HRK
21 Mar 2025 1 HRK = 576.4106 KHR 1 KHR = 0.0017 HRK
22 Mar 2025 1 HRK = 573.4915 KHR 1 KHR = 0.0017 HRK
23 Mar 2025 1 HRK = 574.2259 KHR 1 KHR = 0.0017 HRK
24 Mar 2025 1 HRK = 574.8694 KHR 1 KHR = 0.0017 HRK
25 Mar 2025 1 HRK = 575.5708 KHR 1 KHR = 0.0017 HRK
26 Mar 2025 1 HRK = 573.2841 KHR 1 KHR = 0.0017 HRK
27 Mar 2025 1 HRK = 572.8481 KHR 1 KHR = 0.0017 HRK
28 Mar 2025 1 HRK = 572.5488 KHR 1 KHR = 0.0017 HRK
29 Mar 2025 1 HRK = 576.6161 KHR 1 KHR = 0.0017 HRK
30 Mar 2025 1 HRK = 574.6298 KHR 1 KHR = 0.0017 HRK
31 Mar 2025 1 HRK = 574.4238 KHR 1 KHR = 0.0017 HRK

Apr 2025

TarihHRK-KHRKHR-HRK
01 Nis 2025 1 HRK = 569.2374 KHR 1 KHR = 0.0018 HRK
02 Nis 2025 1 HRK = 573.6824 KHR 1 KHR = 0.0017 HRK
03 Nis 2025 1 HRK = 587.8217 KHR 1 KHR = 0.0017 HRK
04 Nis 2025 1 HRK = 585.9993 KHR 1 KHR = 0.0017 HRK
05 Nis 2025 1 HRK = 586.2124 KHR 1 KHR = 0.0017 HRK
06 Nis 2025 1 HRK = 586.2124 KHR 1 KHR = 0.0017 HRK
07 Nis 2025 1 HRK = 582.4736 KHR 1 KHR = 0.0017 HRK
08 Nis 2025 1 HRK = 581.5402 KHR 1 KHR = 0.0017 HRK
09 Nis 2025 1 HRK = 586.5063 KHR 1 KHR = 0.0017 HRK
10 Nis 2025 1 HRK = 587.0236 KHR 1 KHR = 0.0017 HRK
11 Nis 2025 1 HRK = 603.03 KHR 1 KHR = 0.0017 HRK
12 Nis 2025 1 HRK = 602.7985 KHR 1 KHR = 0.0017 HRK
13 Nis 2025 1 HRK = 603.1141 KHR 1 KHR = 0.0017 HRK
14 Nis 2025 1 HRK = 604.9699 KHR 1 KHR = 0.0017 HRK
15 Nis 2025 1 HRK = 602.6873 KHR 1 KHR = 0.0017 HRK
16 Nis 2025 1 HRK = 604.3166 KHR 1 KHR = 0.0017 HRK
17 Nis 2025 1 HRK = 603.7489 KHR 1 KHR = 0.0017 HRK
18 Nis 2025 1 HRK = 606.4219 KHR 1 KHR = 0.0016 HRK
19 Nis 2025 1 HRK = 607.2198 KHR 1 KHR = 0.0016 HRK

HRK-KHR ve KHR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats