currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-KGS ve KGS-HRK döviz kurları - 2026

HRK-KGS ve KGS-HRK döviz kurları - 2026

HRK-KGS ve KGS-HRK döviz kurları

2026 yılı için HRK-KGS ve KGS-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 13,5717 KGS
1 KGS = 0,0737 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-KGSKGS-HRK
01 Oca 2026 1 HRK = 13.6322 KGS 1 KGS = 0.0734 HRK
02 Oca 2026 1 HRK = 13.6063 KGS 1 KGS = 0.0735 HRK
03 Oca 2026 1 HRK = 13.6013 KGS 1 KGS = 0.0735 HRK
04 Oca 2026 1 HRK = 13.6013 KGS 1 KGS = 0.0735 HRK
05 Oca 2026 1 HRK = 13.5573 KGS 1 KGS = 0.0738 HRK
06 Oca 2026 1 HRK = 13.5919 KGS 1 KGS = 0.0736 HRK
07 Oca 2026 1 HRK = 13.563 KGS 1 KGS = 0.0737 HRK
08 Oca 2026 1 HRK = 13.5487 KGS 1 KGS = 0.0738 HRK
09 Oca 2026 1 HRK = 13.5169 KGS 1 KGS = 0.074 HRK
10 Oca 2026 1 HRK = 13.5054 KGS 1 KGS = 0.074 HRK
11 Oca 2026 1 HRK = 13.5054 KGS 1 KGS = 0.074 HRK
12 Oca 2026 1 HRK = 13.56 KGS 1 KGS = 0.0737 HRK
13 Oca 2026 1 HRK = 13.5336 KGS 1 KGS = 0.0739 HRK
14 Oca 2026 1 HRK = 13.5183 KGS 1 KGS = 0.074 HRK
15 Oca 2026 1 HRK = 13.5023 KGS 1 KGS = 0.0741 HRK
16 Oca 2026 1 HRK = 13.4858 KGS 1 KGS = 0.0742 HRK
17 Oca 2026 1 HRK = 13.4624 KGS 1 KGS = 0.0743 HRK
18 Oca 2026 1 HRK = 13.4624 KGS 1 KGS = 0.0743 HRK
19 Oca 2026 1 HRK = 13.4987 KGS 1 KGS = 0.0741 HRK
20 Oca 2026 1 HRK = 13.6206 KGS 1 KGS = 0.0734 HRK
21 Oca 2026 1 HRK = 13.6113 KGS 1 KGS = 0.0735 HRK
22 Oca 2026 1 HRK = 13.5881 KGS 1 KGS = 0.0736 HRK
23 Oca 2026 1 HRK = 13.6238 KGS 1 KGS = 0.0734 HRK
24 Oca 2026 1 HRK = 13.7279 KGS 1 KGS = 0.0728 HRK
25 Oca 2026 1 HRK = 13.7279 KGS 1 KGS = 0.0728 HRK
26 Oca 2026 1 HRK = 13.7558 KGS 1 KGS = 0.0727 HRK
27 Oca 2026 1 HRK = 13.8041 KGS 1 KGS = 0.0724 HRK
28 Oca 2026 1 HRK = 13.897 KGS 1 KGS = 0.072 HRK
29 Oca 2026 1 HRK = 13.8642 KGS 1 KGS = 0.0721 HRK
30 Oca 2026 1 HRK = 13.8467 KGS 1 KGS = 0.0722 HRK
31 Oca 2026 1 HRK = 13.7546 KGS 1 KGS = 0.0727 HRK

Feb 2026

TarihHRK-KGSKGS-HRK
01 Şub 2026 1 HRK = 13.7546 KGS 1 KGS = 0.0727 HRK
02 Şub 2026 1 HRK = 13.7626 KGS 1 KGS = 0.0727 HRK
03 Şub 2026 1 HRK = 13.6885 KGS 1 KGS = 0.0731 HRK
04 Şub 2026 1 HRK = 13.7218 KGS 1 KGS = 0.0729 HRK
05 Şub 2026 1 HRK = 13.6951 KGS 1 KGS = 0.073 HRK
06 Şub 2026 1 HRK = 13.6845 KGS 1 KGS = 0.0731 HRK
07 Şub 2026 1 HRK = 13.7153 KGS 1 KGS = 0.0729 HRK
08 Şub 2026 1 HRK = 13.7153 KGS 1 KGS = 0.0729 HRK
09 Şub 2026 1 HRK = 13.7838 KGS 1 KGS = 0.0725 HRK
10 Şub 2026 1 HRK = 13.7931 KGS 1 KGS = 0.0725 HRK
11 Şub 2026 1 HRK = 13.8145 KGS 1 KGS = 0.0724 HRK
12 Şub 2026 1 HRK = 13.7907 KGS 1 KGS = 0.0725 HRK
13 Şub 2026 1 HRK = 13.7656 KGS 1 KGS = 0.0726 HRK
14 Şub 2026 1 HRK = 13.7747 KGS 1 KGS = 0.0726 HRK
15 Şub 2026 1 HRK = 13.7747 KGS 1 KGS = 0.0726 HRK
16 Şub 2026 1 HRK = 13.7606 KGS 1 KGS = 0.0727 HRK
17 Şub 2026 1 HRK = 13.7325 KGS 1 KGS = 0.0728 HRK
18 Şub 2026 1 HRK = 13.7424 KGS 1 KGS = 0.0728 HRK
19 Şub 2026 1 HRK = 13.6686 KGS 1 KGS = 0.0732 HRK
20 Şub 2026 1 HRK = 13.6585 KGS 1 KGS = 0.0732 HRK
21 Şub 2026 1 HRK = 13.6747 KGS 1 KGS = 0.0731 HRK
22 Şub 2026 1 HRK = 13.6747 KGS 1 KGS = 0.0731 HRK
23 Şub 2026 1 HRK = 13.6709 KGS 1 KGS = 0.0731 HRK
24 Şub 2026 1 HRK = 13.6692 KGS 1 KGS = 0.0732 HRK
25 Şub 2026 1 HRK = 13.6731 KGS 1 KGS = 0.0731 HRK
26 Şub 2026 1 HRK = 13.705 KGS 1 KGS = 0.073 HRK
27 Şub 2026 1 HRK = 13.6976 KGS 1 KGS = 0.073 HRK
28 Şub 2026 1 HRK = 13.7158 KGS 1 KGS = 0.0729 HRK

Mar 2026

TarihHRK-KGSKGS-HRK
01 Mar 2026 1 HRK = 13.7158 KGS 1 KGS = 0.0729 HRK
02 Mar 2026 1 HRK = 13.614 KGS 1 KGS = 0.0735 HRK
03 Mar 2026 1 HRK = 13.4739 KGS 1 KGS = 0.0742 HRK
04 Mar 2026 1 HRK = 13.5207 KGS 1 KGS = 0.074 HRK
05 Mar 2026 1 HRK = 13.4825 KGS 1 KGS = 0.0742 HRK
06 Mar 2026 1 HRK = 13.4247 KGS 1 KGS = 0.0745 HRK
07 Mar 2026 1 HRK = 13.4834 KGS 1 KGS = 0.0742 HRK
08 Mar 2026 1 HRK = 13.4834 KGS 1 KGS = 0.0742 HRK
09 Mar 2026 1 HRK = 13.4122 KGS 1 KGS = 0.0746 HRK
10 Mar 2026 1 HRK = 13.5056 KGS 1 KGS = 0.074 HRK
11 Mar 2026 1 HRK = 13.4631 KGS 1 KGS = 0.0743 HRK
12 Mar 2026 1 HRK = 13.4005 KGS 1 KGS = 0.0746 HRK
13 Mar 2026 1 HRK = 13.3086 KGS 1 KGS = 0.0751 HRK
14 Mar 2026 1 HRK = 13.2508 KGS 1 KGS = 0.0755 HRK
15 Mar 2026 1 HRK = 13.2508 KGS 1 KGS = 0.0755 HRK
16 Mar 2026 1 HRK = 13.3273 KGS 1 KGS = 0.075 HRK
17 Mar 2026 1 HRK = 13.3676 KGS 1 KGS = 0.0748 HRK
18 Mar 2026 1 HRK = 13.3889 KGS 1 KGS = 0.0747 HRK
19 Mar 2026 1 HRK = 13.3331 KGS 1 KGS = 0.075 HRK
20 Mar 2026 1 HRK = 13.4211 KGS 1 KGS = 0.0745 HRK
21 Mar 2026 1 HRK = 13.4302 KGS 1 KGS = 0.0745 HRK
22 Mar 2026 1 HRK = 13.4302 KGS 1 KGS = 0.0745 HRK
23 Mar 2026 1 HRK = 13.4225 KGS 1 KGS = 0.0745 HRK
24 Mar 2026 1 HRK = 13.4478 KGS 1 KGS = 0.0744 HRK
25 Mar 2026 1 HRK = 13.4574 KGS 1 KGS = 0.0743 HRK
26 Mar 2026 1 HRK = 13.383 KGS 1 KGS = 0.0747 HRK
27 Mar 2026 1 HRK = 13.3585 KGS 1 KGS = 0.0749 HRK
28 Mar 2026 1 HRK = 13.361 KGS 1 KGS = 0.0748 HRK
29 Mar 2026 1 HRK = 13.361 KGS 1 KGS = 0.0748 HRK
30 Mar 2026 1 HRK = 13.3349 KGS 1 KGS = 0.075 HRK
31 Mar 2026 1 HRK = 13.3314 KGS 1 KGS = 0.075 HRK

Apr 2026

TarihHRK-KGSKGS-HRK
01 Nis 2026 1 HRK = 13.4679 KGS 1 KGS = 0.0743 HRK
02 Nis 2026 1 HRK = 13.3659 KGS 1 KGS = 0.0748 HRK
03 Nis 2026 1 HRK = 13.4006 KGS 1 KGS = 0.0746 HRK
04 Nis 2026 1 HRK = 13.3735 KGS 1 KGS = 0.0748 HRK
05 Nis 2026 1 HRK = 13.3735 KGS 1 KGS = 0.0748 HRK
06 Nis 2026 1 HRK = 13.4007 KGS 1 KGS = 0.0746 HRK
07 Nis 2026 1 HRK = 13.4116 KGS 1 KGS = 0.0746 HRK
08 Nis 2026 1 HRK = 13.5841 KGS 1 KGS = 0.0736 HRK
09 Nis 2026 1 HRK = 13.5531 KGS 1 KGS = 0.0738 HRK
10 Nis 2026 1 HRK = 13.596 KGS 1 KGS = 0.0736 HRK
11 Nis 2026 1 HRK = 13.609 KGS 1 KGS = 0.0735 HRK
12 Nis 2026 1 HRK = 13.609 KGS 1 KGS = 0.0735 HRK
13 Nis 2026 1 HRK = 13.5773 KGS 1 KGS = 0.0737 HRK
14 Nis 2026 1 HRK = 13.6933 KGS 1 KGS = 0.073 HRK
15 Nis 2026 1 HRK = 13.6707 KGS 1 KGS = 0.0731 HRK
16 Nis 2026 1 HRK = 13.6728 KGS 1 KGS = 0.0731 HRK
17 Nis 2026 1 HRK = 13.6932 KGS 1 KGS = 0.073 HRK
18 Nis 2026 1 HRK = 13.6541 KGS 1 KGS = 0.0732 HRK
19 Nis 2026 1 HRK = 13.6541 KGS 1 KGS = 0.0732 HRK
20 Nis 2026 1 HRK = 13.6647 KGS 1 KGS = 0.0732 HRK
21 Nis 2026 1 HRK = 13.6581 KGS 1 KGS = 0.0732 HRK
22 Nis 2026 1 HRK = 13.6239 KGS 1 KGS = 0.0734 HRK
23 Nis 2026 1 HRK = 13.5803 KGS 1 KGS = 0.0736 HRK
24 Nis 2026 1 HRK = 13.5859 KGS 1 KGS = 0.0736 HRK
25 Nis 2026 1 HRK = 13.5941 KGS 1 KGS = 0.0736 HRK
26 Nis 2026 1 HRK = 13.5941 KGS 1 KGS = 0.0736 HRK
27 Nis 2026 1 HRK = 13.6268 KGS 1 KGS = 0.0734 HRK
28 Nis 2026 1 HRK = 13.5638 KGS 1 KGS = 0.0737 HRK
29 Nis 2026 1 HRK = 13.5822 KGS 1 KGS = 0.0736 HRK
30 Nis 2026 1 HRK = 13.5951 KGS 1 KGS = 0.0736 HRK

May 2026

TarihHRK-KGSKGS-HRK
01 May 2026 1 HRK = 13.6332 KGS 1 KGS = 0.0734 HRK
02 May 2026 1 HRK = 13.5999 KGS 1 KGS = 0.0735 HRK
03 May 2026 1 HRK = 13.5999 KGS 1 KGS = 0.0735 HRK
04 May 2026 1 HRK = 13.5719 KGS 1 KGS = 0.0737 HRK
05 May 2026 1 HRK = 13.5647 KGS 1 KGS = 0.0737 HRK
06 May 2026 1 HRK = 13.6729 KGS 1 KGS = 0.0731 HRK
07 May 2026 1 HRK = 13.6499 KGS 1 KGS = 0.0733 HRK
08 May 2026 1 HRK = 13.6508 KGS 1 KGS = 0.0733 HRK
09 May 2026 1 HRK = 13.6738 KGS 1 KGS = 0.0731 HRK
10 May 2026 1 HRK = 13.6738 KGS 1 KGS = 0.0731 HRK
11 May 2026 1 HRK = 13.6651 KGS 1 KGS = 0.0732 HRK
12 May 2026 1 HRK = 13.6259 KGS 1 KGS = 0.0734 HRK
13 May 2026 1 HRK = 13.5937 KGS 1 KGS = 0.0736 HRK
14 May 2026 1 HRK = 13.5897 KGS 1 KGS = 0.0736 HRK
15 May 2026 1 HRK = 13.4987 KGS 1 KGS = 0.0741 HRK
16 May 2026 1 HRK = 13.4931 KGS 1 KGS = 0.0741 HRK
17 May 2026 1 HRK = 13.4931 KGS 1 KGS = 0.0741 HRK
18 May 2026 1 HRK = 13.4995 KGS 1 KGS = 0.0741 HRK
19 May 2026 1 HRK = 13.4868 KGS 1 KGS = 0.0741 HRK
20 May 2026 1 HRK = 13.4661 KGS 1 KGS = 0.0743 HRK
21 May 2026 1 HRK = 13.4687 KGS 1 KGS = 0.0742 HRK
22 May 2026 1 HRK = 13.4622 KGS 1 KGS = 0.0743 HRK
23 May 2026 1 HRK = 13.4665 KGS 1 KGS = 0.0743 HRK
24 May 2026 1 HRK = 13.4665 KGS 1 KGS = 0.0743 HRK
25 May 2026 1 HRK = 13.5138 KGS 1 KGS = 0.074 HRK
26 May 2026 1 HRK = 13.5047 KGS 1 KGS = 0.074 HRK
27 May 2026 1 HRK = 13.5064 KGS 1 KGS = 0.074 HRK
28 May 2026 1 HRK = 13.4797 KGS 1 KGS = 0.0742 HRK
29 May 2026 1 HRK = 13.5127 KGS 1 KGS = 0.074 HRK
30 May 2026 1 HRK = 13.5359 KGS 1 KGS = 0.0739 HRK

HRK-KGS ve KGS-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats