currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-KGS ve KGS-HRK döviz kurları - 2025

HRK-KGS ve KGS-HRK döviz kurları - 2025

HRK-KGS ve KGS-HRK döviz kurları

2025 yılı için HRK-KGS ve KGS-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 12,5624 KGS
1 KGS = 0,0796 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-KGSKGS-HRK
01 Oca 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
02 Oca 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
03 Oca 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
04 Oca 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
05 Oca 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
06 Oca 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
07 Oca 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
08 Oca 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
09 Oca 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
10 Oca 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
11 Oca 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
12 Oca 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
13 Oca 2025 1 HRK = 11.8347 KGS 1 KGS = 0.0845 HRK
14 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
15 Oca 2025 1 HRK = 11.8502 KGS 1 KGS = 0.0844 HRK
16 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
17 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
18 Oca 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
19 Oca 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
20 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
21 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
22 Oca 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
23 Oca 2025 1 HRK = 11.8501 KGS 1 KGS = 0.0844 HRK
24 Oca 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
25 Oca 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
26 Oca 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
27 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
28 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
29 Oca 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
30 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
31 Oca 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK

Feb 2025

TarihHRK-KGSKGS-HRK
01 Şub 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
02 Şub 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
03 Şub 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
04 Şub 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
05 Şub 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
06 Şub 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
07 Şub 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
08 Şub 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
09 Şub 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
10 Şub 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
11 Şub 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
12 Şub 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
13 Şub 2025 1 HRK = 12.0765 KGS 1 KGS = 0.0828 HRK
14 Şub 2025 1 HRK = 12.1036 KGS 1 KGS = 0.0826 HRK
15 Şub 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
16 Şub 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
17 Şub 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
18 Şub 2025 1 HRK = 12.138 KGS 1 KGS = 0.0824 HRK
19 Şub 2025 1 HRK = 12.1001 KGS 1 KGS = 0.0826 HRK
20 Şub 2025 1 HRK = 12.1492 KGS 1 KGS = 0.0823 HRK
21 Şub 2025 1 HRK = 12.1425 KGS 1 KGS = 0.0824 HRK
22 Şub 2025 1 HRK = 12.1415 KGS 1 KGS = 0.0824 HRK
23 Şub 2025 1 HRK = 12.1415 KGS 1 KGS = 0.0824 HRK
24 Şub 2025 1 HRK = 12.1451 KGS 1 KGS = 0.0823 HRK
25 Şub 2025 1 HRK = 12.1898 KGS 1 KGS = 0.082 HRK
26 Şub 2025 1 HRK = 12.2042 KGS 1 KGS = 0.0819 HRK
27 Şub 2025 1 HRK = 12.1615 KGS 1 KGS = 0.0822 HRK
28 Şub 2025 1 HRK = 12.1147 KGS 1 KGS = 0.0825 HRK

Mar 2025

TarihHRK-KGSKGS-HRK
01 Mar 2025 1 HRK = 12.0422 KGS 1 KGS = 0.083 HRK
02 Mar 2025 1 HRK = 12.0422 KGS 1 KGS = 0.083 HRK
03 Mar 2025 1 HRK = 12.1471 KGS 1 KGS = 0.0823 HRK
04 Mar 2025 1 HRK = 12.2366 KGS 1 KGS = 0.0817 HRK
05 Mar 2025 1 HRK = 12.4066 KGS 1 KGS = 0.0806 HRK
06 Mar 2025 1 HRK = 12.531 KGS 1 KGS = 0.0798 HRK
07 Mar 2025 1 HRK = 12.5871 KGS 1 KGS = 0.0794 HRK
08 Mar 2025 1 HRK = 12.6112 KGS 1 KGS = 0.0793 HRK
09 Mar 2025 1 HRK = 12.5748 KGS 1 KGS = 0.0795 HRK
10 Mar 2025 1 HRK = 12.5954 KGS 1 KGS = 0.0794 HRK
11 Mar 2025 1 HRK = 12.7017 KGS 1 KGS = 0.0787 HRK
12 Mar 2025 1 HRK = 12.6447 KGS 1 KGS = 0.0791 HRK
13 Mar 2025 1 HRK = 12.6046 KGS 1 KGS = 0.0793 HRK
14 Mar 2025 1 HRK = 12.6929 KGS 1 KGS = 0.0788 HRK
15 Mar 2025 1 HRK = 12.6267 KGS 1 KGS = 0.0792 HRK
16 Mar 2025 1 HRK = 12.6267 KGS 1 KGS = 0.0792 HRK
17 Mar 2025 1 HRK = 12.6389 KGS 1 KGS = 0.0791 HRK
18 Mar 2025 1 HRK = 12.7067 KGS 1 KGS = 0.0787 HRK
19 Mar 2025 1 HRK = 12.7005 KGS 1 KGS = 0.0787 HRK
20 Mar 2025 1 HRK = 12.6134 KGS 1 KGS = 0.0793 HRK
21 Mar 2025 1 HRK = 12.6121 KGS 1 KGS = 0.0793 HRK
22 Mar 2025 1 HRK = 12.3306 KGS 1 KGS = 0.0811 HRK
23 Mar 2025 1 HRK = 12.5892 KGS 1 KGS = 0.0794 HRK
24 Mar 2025 1 HRK = 12.6033 KGS 1 KGS = 0.0793 HRK
25 Mar 2025 1 HRK = 12.5965 KGS 1 KGS = 0.0794 HRK
26 Mar 2025 1 HRK = 12.3752 KGS 1 KGS = 0.0808 HRK
27 Mar 2025 1 HRK = 12.3884 KGS 1 KGS = 0.0807 HRK
28 Mar 2025 1 HRK = 12.3592 KGS 1 KGS = 0.0809 HRK
29 Mar 2025 1 HRK = 12.4384 KGS 1 KGS = 0.0804 HRK
30 Mar 2025 1 HRK = 12.4199 KGS 1 KGS = 0.0805 HRK
31 Mar 2025 1 HRK = 12.4244 KGS 1 KGS = 0.0805 HRK

Apr 2025

TarihHRK-KGSKGS-HRK
01 Nis 2025 1 HRK = 12.3822 KGS 1 KGS = 0.0808 HRK
02 Nis 2025 1 HRK = 12.4484 KGS 1 KGS = 0.0803 HRK
03 Nis 2025 1 HRK = 12.7402 KGS 1 KGS = 0.0785 HRK
04 Nis 2025 1 HRK = 12.73 KGS 1 KGS = 0.0786 HRK
05 Nis 2025 1 HRK = 12.627 KGS 1 KGS = 0.0792 HRK
06 Nis 2025 1 HRK = 12.627 KGS 1 KGS = 0.0792 HRK
07 Nis 2025 1 HRK = 12.6319 KGS 1 KGS = 0.0792 HRK
08 Nis 2025 1 HRK = 12.6024 KGS 1 KGS = 0.0793 HRK
09 Nis 2025 1 HRK = 12.8104 KGS 1 KGS = 0.0781 HRK
10 Nis 2025 1 HRK = 12.7736 KGS 1 KGS = 0.0783 HRK
11 Nis 2025 1 HRK = 13.1122 KGS 1 KGS = 0.0763 HRK
12 Nis 2025 1 HRK = 13.1851 KGS 1 KGS = 0.0758 HRK
13 Nis 2025 1 HRK = 13.1851 KGS 1 KGS = 0.0758 HRK
14 Nis 2025 1 HRK = 13.2262 KGS 1 KGS = 0.0756 HRK
15 Nis 2025 1 HRK = 13.1465 KGS 1 KGS = 0.0761 HRK
16 Nis 2025 1 HRK = 13.1962 KGS 1 KGS = 0.0758 HRK
17 Nis 2025 1 HRK = 13.1566 KGS 1 KGS = 0.076 HRK
18 Nis 2025 1 HRK = 13.1757 KGS 1 KGS = 0.0759 HRK
19 Nis 2025 1 HRK = 13.193 KGS 1 KGS = 0.0758 HRK
20 Nis 2025 1 HRK = 13.193 KGS 1 KGS = 0.0758 HRK
21 Nis 2025 1 HRK = 13.3356 KGS 1 KGS = 0.075 HRK
22 Nis 2025 1 HRK = 13.2486 KGS 1 KGS = 0.0755 HRK
23 Nis 2025 1 HRK = 13.1545 KGS 1 KGS = 0.076 HRK
24 Nis 2025 1 HRK = 13.1929 KGS 1 KGS = 0.0758 HRK
25 Nis 2025 1 HRK = 13.1887 KGS 1 KGS = 0.0758 HRK
26 Nis 2025 1 HRK = 13.1895 KGS 1 KGS = 0.0758 HRK
27 Nis 2025 1 HRK = 13.1895 KGS 1 KGS = 0.0758 HRK
28 Nis 2025 1 HRK = 13.1752 KGS 1 KGS = 0.0759 HRK
29 Nis 2025 1 HRK = 13.205 KGS 1 KGS = 0.0757 HRK
30 Nis 2025 1 HRK = 13.2096 KGS 1 KGS = 0.0757 HRK

May 2025

TarihHRK-KGSKGS-HRK
01 May 2025 1 HRK = 13.1567 KGS 1 KGS = 0.076 HRK
02 May 2025 1 HRK = 13.1569 KGS 1 KGS = 0.076 HRK
03 May 2025 1 HRK = 13.1161 KGS 1 KGS = 0.0762 HRK
04 May 2025 1 HRK = 13.1161 KGS 1 KGS = 0.0762 HRK
05 May 2025 1 HRK = 13.166 KGS 1 KGS = 0.076 HRK
06 May 2025 1 HRK = 13.1502 KGS 1 KGS = 0.076 HRK
07 May 2025 1 HRK = 13.1953 KGS 1 KGS = 0.0758 HRK
08 May 2025 1 HRK = 13.1117 KGS 1 KGS = 0.0763 HRK
09 May 2025 1 HRK = 13.0621 KGS 1 KGS = 0.0766 HRK
10 May 2025 1 HRK = 13.056 KGS 1 KGS = 0.0766 HRK
11 May 2025 1 HRK = 13.056 KGS 1 KGS = 0.0766 HRK
12 May 2025 1 HRK = 12.8752 KGS 1 KGS = 0.0777 HRK
13 May 2025 1 HRK = 12.8926 KGS 1 KGS = 0.0776 HRK
14 May 2025 1 HRK = 13.0342 KGS 1 KGS = 0.0767 HRK
15 May 2025 1 HRK = 12.9817 KGS 1 KGS = 0.077 HRK
16 May 2025 1 HRK = 13.0027 KGS 1 KGS = 0.0769 HRK
17 May 2025 1 HRK = 12.9594 KGS 1 KGS = 0.0772 HRK
18 May 2025 1 HRK = 12.9594 KGS 1 KGS = 0.0772 HRK
19 May 2025 1 HRK = 13.0757 KGS 1 KGS = 0.0765 HRK
20 May 2025 1 HRK = 13.0607 KGS 1 KGS = 0.0766 HRK
21 May 2025 1 HRK = 13.1635 KGS 1 KGS = 0.076 HRK
22 May 2025 1 HRK = 13.117 KGS 1 KGS = 0.0762 HRK
23 May 2025 1 HRK = 13.164 KGS 1 KGS = 0.076 HRK
24 May 2025 1 HRK = 13.1907 KGS 1 KGS = 0.0758 HRK
25 May 2025 1 HRK = 13.1907 KGS 1 KGS = 0.0758 HRK
26 May 2025 1 HRK = 13.2066 KGS 1 KGS = 0.0757 HRK
27 May 2025 1 HRK = 13.1707 KGS 1 KGS = 0.0759 HRK
28 May 2025 1 HRK = 13.1405 KGS 1 KGS = 0.0761 HRK
29 May 2025 1 HRK = 13.0915 KGS 1 KGS = 0.0764 HRK
30 May 2025 1 HRK = 13.1557 KGS 1 KGS = 0.076 HRK
31 May 2025 1 HRK = 13.1712 KGS 1 KGS = 0.0759 HRK

Jun 2025

TarihHRK-KGSKGS-HRK
01 Haz 2025 1 HRK = 13.1712 KGS 1 KGS = 0.0759 HRK
02 Haz 2025 1 HRK = 13.2595 KGS 1 KGS = 0.0754 HRK
03 Haz 2025 1 HRK = 13.2235 KGS 1 KGS = 0.0756 HRK
04 Haz 2025 1 HRK = 13.208 KGS 1 KGS = 0.0757 HRK
05 Haz 2025 1 HRK = 13.2573 KGS 1 KGS = 0.0754 HRK
06 Haz 2025 1 HRK = 13.2602 KGS 1 KGS = 0.0754 HRK
07 Haz 2025 1 HRK = 13.2276 KGS 1 KGS = 0.0756 HRK
08 Haz 2025 1 HRK = 13.2276 KGS 1 KGS = 0.0756 HRK
09 Haz 2025 1 HRK = 13.2442 KGS 1 KGS = 0.0755 HRK
10 Haz 2025 1 HRK = 13.263 KGS 1 KGS = 0.0754 HRK
11 Haz 2025 1 HRK = 13.2635 KGS 1 KGS = 0.0754 HRK
12 Haz 2025 1 HRK = 13.4574 KGS 1 KGS = 0.0743 HRK
13 Haz 2025 1 HRK = 13.344 KGS 1 KGS = 0.0749 HRK
14 Haz 2025 1 HRK = 13.4091 KGS 1 KGS = 0.0746 HRK

HRK-KGS ve KGS-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats