> HRK-KGS ve KGS-HRK döviz kurları - 2024

HRK-KGS ve KGS-HRK döviz kurları - 2024

HRK-KGS ve KGS-HRK döviz kurları

2024 yılı için HRK-KGS ve KGS-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 12,5745 KGS

1 KGS = 0,0795 HRK

1Y 2Y 3Y

HRK'den KGS'yeKGS'den HRK'E

Jan 2024

Tarih	HRK-KGS	KGS-HRK
01 Oca 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
02 Oca 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
03 Oca 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
04 Oca 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
05 Oca 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
06 Oca 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
07 Oca 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
08 Oca 2024	1 HRK = 12.7577 KGS	1 KGS = 0.0784 HRK
09 Oca 2024	1 HRK = 12.7878 KGS	1 KGS = 0.0782 HRK
10 Oca 2024	1 HRK = 12.7929 KGS	1 KGS = 0.0782 HRK
11 Oca 2024	1 HRK = 12.7933 KGS	1 KGS = 0.0782 HRK
12 Oca 2024	1 HRK = 12.7934 KGS	1 KGS = 0.0782 HRK
13 Oca 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
14 Oca 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
15 Oca 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
16 Oca 2024	1 HRK = 12.9814 KGS	1 KGS = 0.077 HRK
17 Oca 2024	1 HRK = 12.9781 KGS	1 KGS = 0.0771 HRK
18 Oca 2024	1 HRK = 12.9794 KGS	1 KGS = 0.077 HRK
19 Oca 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
20 Oca 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
21 Oca 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
22 Oca 2024	1 HRK = 12.9801 KGS	1 KGS = 0.077 HRK
23 Oca 2024	1 HRK = 12.9777 KGS	1 KGS = 0.0771 HRK
24 Oca 2024	1 HRK = 12.9812 KGS	1 KGS = 0.077 HRK
25 Oca 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
26 Oca 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
27 Oca 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
28 Oca 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
29 Oca 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
30 Oca 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
31 Oca 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK

Feb 2024

Tarih	HRK-KGS	KGS-HRK
01 Şub 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
02 Şub 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
03 Şub 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
04 Şub 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
05 Şub 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
06 Şub 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
07 Şub 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
08 Şub 2024	1 HRK = 12.9979 KGS	1 KGS = 0.0769 HRK
09 Şub 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
10 Şub 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
11 Şub 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
12 Şub 2024	1 HRK = 12.9979 KGS	1 KGS = 0.0769 HRK
13 Şub 2024	1 HRK = 12.8012 KGS	1 KGS = 0.0781 HRK
14 Şub 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
15 Şub 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
16 Şub 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
17 Şub 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
18 Şub 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
19 Şub 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
20 Şub 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
21 Şub 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
22 Şub 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
23 Şub 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
24 Şub 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
25 Şub 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
26 Şub 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
27 Şub 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
28 Şub 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
29 Şub 2024	1 HRK = 12.7197 KGS	1 KGS = 0.0786 HRK

Mar 2024

Tarih	HRK-KGS	KGS-HRK
01 Mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
02 Mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
03 Mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
04 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
05 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
06 Mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
07 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
08 Mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
09 Mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
10 Mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
11 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
12 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
13 Mar 2024	1 HRK = 12.9895 KGS	1 KGS = 0.077 HRK
14 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
15 Mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
16 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
17 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
18 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
19 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
20 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
21 Mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
22 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
23 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
24 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
25 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
26 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
27 Mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
28 Mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
29 Mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
30 Mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
31 Mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK

Apr 2024

Tarih	HRK-KGS	KGS-HRK
01 Nis 2024	1 HRK = 12.9908 KGS	1 KGS = 0.077 HRK
02 Nis 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
03 Nis 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
04 Nis 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
05 Nis 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
06 Nis 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
07 Nis 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
08 Nis 2024	1 HRK = 12.956 KGS	1 KGS = 0.0772 HRK
09 Nis 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
10 Nis 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
11 Nis 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
12 Nis 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
13 Nis 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
14 Nis 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
15 Nis 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
16 Nis 2024	1 HRK = 12.5853 KGS	1 KGS = 0.0795 HRK
17 Nis 2024	1 HRK = 12.5711 KGS	1 KGS = 0.0795 HRK
18 Nis 2024	1 HRK = 12.5713 KGS	1 KGS = 0.0795 HRK
19 Nis 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
20 Nis 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
21 Nis 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
22 Nis 2024	1 HRK = 12.5571 KGS	1 KGS = 0.0796 HRK
23 Nis 2024	1 HRK = 12.5492 KGS	1 KGS = 0.0797 HRK
24 Nis 2024	1 HRK = 12.5493 KGS	1 KGS = 0.0797 HRK
25 Nis 2024	1 HRK = 12.5478 KGS	1 KGS = 0.0797 HRK
26 Nis 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
27 Nis 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
28 Nis 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
29 Nis 2024	1 HRK = 12.5226 KGS	1 KGS = 0.0799 HRK
30 Nis 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK

May 2024

Tarih	HRK-KGS	KGS-HRK
01 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
02 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
03 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
04 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
05 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
06 May 2024	1 HRK = 12.5244 KGS	1 KGS = 0.0798 HRK
07 May 2024	1 HRK = 12.5089 KGS	1 KGS = 0.0799 HRK
08 May 2024	1 HRK = 12.4838 KGS	1 KGS = 0.0801 HRK
09 May 2024	1 HRK = 12.4838 KGS	1 KGS = 0.0801 HRK
10 May 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
11 May 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
12 May 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
13 May 2024	1 HRK = 12.6518 KGS	1 KGS = 0.079 HRK
14 May 2024	1 HRK = 12.6555 KGS	1 KGS = 0.079 HRK
15 May 2024	1 HRK = 12.6542 KGS	1 KGS = 0.079 HRK
16 May 2024	1 HRK = 12.6451 KGS	1 KGS = 0.0791 HRK
17 May 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
18 May 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
19 May 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
20 May 2024	1 HRK = 12.6355 KGS	1 KGS = 0.0791 HRK
21 May 2024	1 HRK = 12.629 KGS	1 KGS = 0.0792 HRK
22 May 2024	1 HRK = 12.6105 KGS	1 KGS = 0.0793 HRK
23 May 2024	1 HRK = 12.6068 KGS	1 KGS = 0.0793 HRK
24 May 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
25 May 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
26 May 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
27 May 2024	1 HRK = 12.5953 KGS	1 KGS = 0.0794 HRK
28 May 2024	1 HRK = 12.5928 KGS	1 KGS = 0.0794 HRK
29 May 2024	1 HRK = 12.5647 KGS	1 KGS = 0.0796 HRK
30 May 2024	1 HRK = 12.5647 KGS	1 KGS = 0.0796 HRK
31 May 2024	1 HRK = 12.5645 KGS	1 KGS = 0.0796 HRK

Jun 2024

Tarih	HRK-KGS	KGS-HRK
01 Haz 2024	1 HRK = 12.5651 KGS	1 KGS = 0.0796 HRK
02 Haz 2024	1 HRK = 12.5651 KGS	1 KGS = 0.0796 HRK
03 Haz 2024	1 HRK = 12.563 KGS	1 KGS = 0.0796 HRK
04 Haz 2024	1 HRK = 12.5428 KGS	1 KGS = 0.0797 HRK
05 Haz 2024	1 HRK = 12.5098 KGS	1 KGS = 0.0799 HRK
06 Haz 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
07 Haz 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
08 Haz 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
09 Haz 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
10 Haz 2024	1 HRK = 12.4658 KGS	1 KGS = 0.0802 HRK
11 Haz 2024	1 HRK = 12.4629 KGS	1 KGS = 0.0802 HRK
12 Haz 2024	1 HRK = 12.4563 KGS	1 KGS = 0.0803 HRK
13 Haz 2024	1 HRK = 12.4703 KGS	1 KGS = 0.0802 HRK
14 Haz 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
15 Haz 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
16 Haz 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
17 Haz 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
18 Haz 2024	1 HRK = 12.4816 KGS	1 KGS = 0.0801 HRK
19 Haz 2024	1 HRK = 12.4387 KGS	1 KGS = 0.0804 HRK
20 Haz 2024	1 HRK = 12.3812 KGS	1 KGS = 0.0808 HRK
21 Haz 2024	1 HRK = 12.3812 KGS	1 KGS = 0.0808 HRK
22 Haz 2024	1 HRK = 12.3615 KGS	1 KGS = 0.0809 HRK
23 Haz 2024	1 HRK = 12.3615 KGS	1 KGS = 0.0809 HRK
24 Haz 2024	1 HRK = 12.3522 KGS	1 KGS = 0.081 HRK
25 Haz 2024	1 HRK = 12.337 KGS	1 KGS = 0.0811 HRK
26 Haz 2024	1 HRK = 12.3206 KGS	1 KGS = 0.0812 HRK
27 Haz 2024	1 HRK = 12.3176 KGS	1 KGS = 0.0812 HRK
28 Haz 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
29 Haz 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
30 Haz 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK

Jul 2024

Tarih	HRK-KGS	KGS-HRK
01 Tem 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
02 Tem 2024	1 HRK = 12.2719 KGS	1 KGS = 0.0815 HRK
03 Tem 2024	1 HRK = 12.2621 KGS	1 KGS = 0.0816 HRK
04 Tem 2024	1 HRK = 12.2566 KGS	1 KGS = 0.0816 HRK
05 Tem 2024	1 HRK = 12.2566 KGS	1 KGS = 0.0816 HRK
06 Tem 2024	1 HRK = 12.2397 KGS	1 KGS = 0.0817 HRK
07 Tem 2024	1 HRK = 12.2397 KGS	1 KGS = 0.0817 HRK
08 Tem 2024	1 HRK = 12.2202 KGS	1 KGS = 0.0818 HRK
09 Tem 2024	1 HRK = 12.2025 KGS	1 KGS = 0.082 HRK
10 Tem 2024	1 HRK = 12.1806 KGS	1 KGS = 0.0821 HRK
11 Tem 2024	1 HRK = 12.1806 KGS	1 KGS = 0.0821 HRK
12 Tem 2024	1 HRK = 12.1538 KGS	1 KGS = 0.0823 HRK
13 Tem 2024	1 HRK = 12.3486 KGS	1 KGS = 0.081 HRK
14 Tem 2024	1 HRK = 12.3486 KGS	1 KGS = 0.081 HRK
15 Tem 2024	1 HRK = 12.3483 KGS	1 KGS = 0.081 HRK
16 Tem 2024	1 HRK = 12.3383 KGS	1 KGS = 0.081 HRK
17 Tem 2024	1 HRK = 12.2986 KGS	1 KGS = 0.0813 HRK
18 Tem 2024	1 HRK = 12.2761 KGS	1 KGS = 0.0815 HRK
19 Tem 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
20 Tem 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
21 Tem 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
22 Tem 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
23 Tem 2024	1 HRK = 12.213 KGS	1 KGS = 0.0819 HRK
24 Tem 2024	1 HRK = 12.1928 KGS	1 KGS = 0.082 HRK
25 Tem 2024	1 HRK = 12.1889 KGS	1 KGS = 0.082 HRK
26 Tem 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
27 Tem 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
28 Tem 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
29 Tem 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK
30 Tem 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK
31 Tem 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK

Aug 2024

Tarih	HRK-KGS	KGS-HRK
01 Ağu 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
02 Ağu 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
03 Ağu 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
04 Ağu 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
05 Ağu 2024	1 HRK = 12.2326 KGS	1 KGS = 0.0817 HRK
06 Ağu 2024	1 HRK = 12.2446 KGS	1 KGS = 0.0817 HRK
07 Ağu 2024	1 HRK = 12.2666 KGS	1 KGS = 0.0815 HRK
08 Ağu 2024	1 HRK = 12.3269 KGS	1 KGS = 0.0811 HRK
09 Ağu 2024	1 HRK = 12.3623 KGS	1 KGS = 0.0809 HRK
10 Ağu 2024	1 HRK = 12.3631 KGS	1 KGS = 0.0809 HRK
11 Ağu 2024	1 HRK = 12.3631 KGS	1 KGS = 0.0809 HRK
12 Ağu 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
13 Ağu 2024	1 HRK = 12.3894 KGS	1 KGS = 0.0807 HRK
14 Ağu 2024	1 HRK = 12.478 KGS	1 KGS = 0.0801 HRK
15 Ağu 2024	1 HRK = 12.4769 KGS	1 KGS = 0.0801 HRK
16 Ağu 2024	1 HRK = 12.4776 KGS	1 KGS = 0.0801 HRK
17 Ağu 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
18 Ağu 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
19 Ağu 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
20 Ağu 2024	1 HRK = 12.474 KGS	1 KGS = 0.0802 HRK
21 Ağu 2024	1 HRK = 12.4647 KGS	1 KGS = 0.0802 HRK
22 Ağu 2024	1 HRK = 12.4484 KGS	1 KGS = 0.0803 HRK
23 Ağu 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
24 Ağu 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
25 Ağu 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
26 Ağu 2024	1 HRK = 12.4067 KGS	1 KGS = 0.0806 HRK
27 Ağu 2024	1 HRK = 12.396 KGS	1 KGS = 0.0807 HRK
28 Ağu 2024	1 HRK = 12.3883 KGS	1 KGS = 0.0807 HRK
29 Ağu 2024	1 HRK = 12.3843 KGS	1 KGS = 0.0807 HRK
30 Ağu 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
31 Ağu 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK

Sep 2024

Tarih	HRK-KGS	KGS-HRK
01 Eyl 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
02 Eyl 2024	1 HRK = 12.3369 KGS	1 KGS = 0.0811 HRK
03 Eyl 2024	1 HRK = 12.319 KGS	1 KGS = 0.0812 HRK
04 Eyl 2024	1 HRK = 12.2842 KGS	1 KGS = 0.0814 HRK
05 Eyl 2024	1 HRK = 12.2639 KGS	1 KGS = 0.0815 HRK
06 Eyl 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
07 Eyl 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
08 Eyl 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
09 Eyl 2024	1 HRK = 12.2596 KGS	1 KGS = 0.0816 HRK
10 Eyl 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
11 Eyl 2024	1 HRK = 12.2603 KGS	1 KGS = 0.0816 HRK
12 Eyl 2024	1 HRK = 12.2829 KGS	1 KGS = 0.0814 HRK
13 Eyl 2024	1 HRK = 12.41 KGS	1 KGS = 0.0806 HRK
14 Eyl 2024	1 HRK = 12.4356 KGS	1 KGS = 0.0804 HRK
15 Eyl 2024	1 HRK = 12.4356 KGS	1 KGS = 0.0804 HRK
16 Eyl 2024	1 HRK = 12.4531 KGS	1 KGS = 0.0803 HRK
17 Eyl 2024	1 HRK = 12.4364 KGS	1 KGS = 0.0804 HRK
18 Eyl 2024	1 HRK = 12.408 KGS	1 KGS = 0.0806 HRK
19 Eyl 2024	1 HRK = 12.3952 KGS	1 KGS = 0.0807 HRK
20 Eyl 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
21 Eyl 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
22 Eyl 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
23 Eyl 2024	1 HRK = 12.3915 KGS	1 KGS = 0.0807 HRK
24 Eyl 2024	1 HRK = 12.3874 KGS	1 KGS = 0.0807 HRK
25 Eyl 2024	1 HRK = 12.384 KGS	1 KGS = 0.0807 HRK
26 Eyl 2024	1 HRK = 12.3845 KGS	1 KGS = 0.0807 HRK
27 Eyl 2024	1 HRK = 12.3834 KGS	1 KGS = 0.0808 HRK
28 Eyl 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK
29 Eyl 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK
30 Eyl 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK

Oct 2024

Tarih	HRK-KGS	KGS-HRK
01 Eki 2024	1 HRK = 12.3902 KGS	1 KGS = 0.0807 HRK
02 Eki 2024	1 HRK = 12.4143 KGS	1 KGS = 0.0806 HRK
03 Eki 2024	1 HRK = 12.4224 KGS	1 KGS = 0.0805 HRK
04 Eki 2024	1 HRK = 12.4573 KGS	1 KGS = 0.0803 HRK
05 Eki 2024	1 HRK = 12.4583 KGS	1 KGS = 0.0803 HRK
06 Eki 2024	1 HRK = 12.4583 KGS	1 KGS = 0.0803 HRK
07 Eki 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
08 Eki 2024	1 HRK = 12.5108 KGS	1 KGS = 0.0799 HRK
09 Eki 2024	1 HRK = 12.532 KGS	1 KGS = 0.0798 HRK
10 Eki 2024	1 HRK = 12.5313 KGS	1 KGS = 0.0798 HRK
11 Eki 2024	1 HRK = 12.5755 KGS	1 KGS = 0.0795 HRK
12 Eki 2024	1 HRK = 12.5759 KGS	1 KGS = 0.0795 HRK
13 Eki 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
14 Eki 2024	1 HRK = 12.4107 KGS	1 KGS = 0.0806 HRK
15 Eki 2024	1 HRK = 12.4113 KGS	1 KGS = 0.0806 HRK
16 Eki 2024	1 HRK = 12.4101 KGS	1 KGS = 0.0806 HRK
17 Eki 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
18 Eki 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
19 Eki 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
20 Eki 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
21 Eki 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
22 Eki 2024	1 HRK = 12.407 KGS	1 KGS = 0.0806 HRK
23 Eki 2024	1 HRK = 12.411 KGS	1 KGS = 0.0806 HRK
24 Eki 2024	1 HRK = 12.4556 KGS	1 KGS = 0.0803 HRK
25 Eki 2024	1 HRK = 12.4542 KGS	1 KGS = 0.0803 HRK
26 Eki 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
27 Eki 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
28 Eki 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
29 Eki 2024	1 HRK = 12.4552 KGS	1 KGS = 0.0803 HRK
30 Eki 2024	1 HRK = 12.4547 KGS	1 KGS = 0.0803 HRK
31 Eki 2024	1 HRK = 12.4546 KGS	1 KGS = 0.0803 HRK

Nov 2024

Tarih	HRK-KGS	KGS-HRK
01 Kas 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
02 Kas 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
03 Kas 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
04 Kas 2024	1 HRK = 12.4527 KGS	1 KGS = 0.0803 HRK
05 Kas 2024	1 HRK = 12.5086 KGS	1 KGS = 0.0799 HRK
06 Kas 2024	1 HRK = 12.5126 KGS	1 KGS = 0.0799 HRK
07 Kas 2024	1 HRK = 12.5128 KGS	1 KGS = 0.0799 HRK
08 Kas 2024	1 HRK = 12.5127 KGS	1 KGS = 0.0799 HRK
09 Kas 2024	1 HRK = 12.5132 KGS	1 KGS = 0.0799 HRK

HRK-KGS ve KGS-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler