currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-JPY ve JPY-HRK döviz kurları - 2026

HRK-JPY ve JPY-HRK döviz kurları - 2026

HRK-JPY ve JPY-HRK döviz kurları

2026 yılı için HRK-JPY ve JPY-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 24,459 JPY
1 JPY = 0,0409 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-JPYJPY-HRK
01 Oca 2026 1 HRK = 24.4564 JPY 1 JPY = 0.0409 HRK
02 Oca 2026 1 HRK = 24.4145 JPY 1 JPY = 0.041 HRK
03 Oca 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
04 Oca 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
05 Oca 2026 1 HRK = 24.2657 JPY 1 JPY = 0.0412 HRK
06 Oca 2026 1 HRK = 24.3064 JPY 1 JPY = 0.0411 HRK
07 Oca 2026 1 HRK = 24.2795 JPY 1 JPY = 0.0412 HRK
08 Oca 2026 1 HRK = 24.2815 JPY 1 JPY = 0.0412 HRK
09 Oca 2026 1 HRK = 24.3719 JPY 1 JPY = 0.041 HRK
10 Oca 2026 1 HRK = 24.3848 JPY 1 JPY = 0.041 HRK
11 Oca 2026 1 HRK = 24.3863 JPY 1 JPY = 0.041 HRK
12 Oca 2026 1 HRK = 24.4775 JPY 1 JPY = 0.0409 HRK
13 Oca 2026 1 HRK = 24.5804 JPY 1 JPY = 0.0407 HRK
14 Oca 2026 1 HRK = 24.5087 JPY 1 JPY = 0.0408 HRK
15 Oca 2026 1 HRK = 24.4837 JPY 1 JPY = 0.0408 HRK
16 Oca 2026 1 HRK = 24.3941 JPY 1 JPY = 0.041 HRK
17 Oca 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
18 Oca 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
19 Oca 2026 1 HRK = 24.3898 JPY 1 JPY = 0.041 HRK
20 Oca 2026 1 HRK = 24.5855 JPY 1 JPY = 0.0407 HRK
21 Oca 2026 1 HRK = 24.5599 JPY 1 JPY = 0.0407 HRK
22 Oca 2026 1 HRK = 24.6467 JPY 1 JPY = 0.0406 HRK
23 Oca 2026 1 HRK = 24.6435 JPY 1 JPY = 0.0406 HRK
24 Oca 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
25 Oca 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
26 Oca 2026 1 HRK = 24.238 JPY 1 JPY = 0.0413 HRK
27 Oca 2026 1 HRK = 24.2334 JPY 1 JPY = 0.0413 HRK
28 Oca 2026 1 HRK = 24.2257 JPY 1 JPY = 0.0413 HRK
29 Oca 2026 1 HRK = 24.3187 JPY 1 JPY = 0.0411 HRK
30 Oca 2026 1 HRK = 24.3849 JPY 1 JPY = 0.041 HRK
31 Oca 2026 1 HRK = 24.339 JPY 1 JPY = 0.0411 HRK

Feb 2026

TarihHRK-JPYJPY-HRK
01 Şub 2026 1 HRK = 24.3421 JPY 1 JPY = 0.0411 HRK
02 Şub 2026 1 HRK = 24.3785 JPY 1 JPY = 0.041 HRK
03 Şub 2026 1 HRK = 24.409 JPY 1 JPY = 0.041 HRK
04 Şub 2026 1 HRK = 24.5781 JPY 1 JPY = 0.0407 HRK
05 Şub 2026 1 HRK = 24.5778 JPY 1 JPY = 0.0407 HRK
06 Şub 2026 1 HRK = 24.587 JPY 1 JPY = 0.0407 HRK
07 Şub 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
08 Şub 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
09 Şub 2026 1 HRK = 24.6536 JPY 1 JPY = 0.0406 HRK
10 Şub 2026 1 HRK = 24.4673 JPY 1 JPY = 0.0409 HRK
11 Şub 2026 1 HRK = 24.2557 JPY 1 JPY = 0.0412 HRK
12 Şub 2026 1 HRK = 24.2143 JPY 1 JPY = 0.0413 HRK
13 Şub 2026 1 HRK = 24.1291 JPY 1 JPY = 0.0414 HRK
14 Şub 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
15 Şub 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
16 Şub 2026 1 HRK = 24.1334 JPY 1 JPY = 0.0414 HRK
17 Şub 2026 1 HRK = 24.0382 JPY 1 JPY = 0.0416 HRK
18 Şub 2026 1 HRK = 24.1362 JPY 1 JPY = 0.0414 HRK
19 Şub 2026 1 HRK = 24.1708 JPY 1 JPY = 0.0414 HRK
20 Şub 2026 1 HRK = 24.2553 JPY 1 JPY = 0.0412 HRK
21 Şub 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
22 Şub 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
23 Şub 2026 1 HRK = 24.2205 JPY 1 JPY = 0.0413 HRK
24 Şub 2026 1 HRK = 24.3734 JPY 1 JPY = 0.041 HRK
25 Şub 2026 1 HRK = 24.4994 JPY 1 JPY = 0.0408 HRK
26 Şub 2026 1 HRK = 24.4578 JPY 1 JPY = 0.0409 HRK
27 Şub 2026 1 HRK = 24.4183 JPY 1 JPY = 0.041 HRK
28 Şub 2026 1 HRK = 24.4773 JPY 1 JPY = 0.0409 HRK

Mar 2026

TarihHRK-JPYJPY-HRK
01 Mar 2026 1 HRK = 24.4742 JPY 1 JPY = 0.0409 HRK
02 Mar 2026 1 HRK = 24.4714 JPY 1 JPY = 0.0409 HRK
03 Mar 2026 1 HRK = 24.2698 JPY 1 JPY = 0.0412 HRK
04 Mar 2026 1 HRK = 24.3012 JPY 1 JPY = 0.0412 HRK
05 Mar 2026 1 HRK = 24.2752 JPY 1 JPY = 0.0412 HRK
06 Mar 2026 1 HRK = 24.2365 JPY 1 JPY = 0.0413 HRK
07 Mar 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
08 Mar 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
09 Mar 2026 1 HRK = 24.2943 JPY 1 JPY = 0.0412 HRK
10 Mar 2026 1 HRK = 24.3765 JPY 1 JPY = 0.041 HRK
11 Mar 2026 1 HRK = 24.4025 JPY 1 JPY = 0.041 HRK
12 Mar 2026 1 HRK = 24.3479 JPY 1 JPY = 0.0411 HRK
13 Mar 2026 1 HRK = 24.2541 JPY 1 JPY = 0.0412 HRK
14 Mar 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
15 Mar 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
16 Mar 2026 1 HRK = 24.2305 JPY 1 JPY = 0.0413 HRK
17 Mar 2026 1 HRK = 24.3036 JPY 1 JPY = 0.0411 HRK
18 Mar 2026 1 HRK = 24.37 JPY 1 JPY = 0.041 HRK
19 Mar 2026 1 HRK = 24.2166 JPY 1 JPY = 0.0413 HRK
20 Mar 2026 1 HRK = 24.3548 JPY 1 JPY = 0.0411 HRK
21 Mar 2026 1 HRK = 24.456 JPY 1 JPY = 0.0409 HRK
22 Mar 2026 1 HRK = 24.456 JPY 1 JPY = 0.0409 HRK
23 Mar 2026 1 HRK = 24.3778 JPY 1 JPY = 0.041 HRK
24 Mar 2026 1 HRK = 24.4171 JPY 1 JPY = 0.041 HRK
25 Mar 2026 1 HRK = 24.4628 JPY 1 JPY = 0.0409 HRK
26 Mar 2026 1 HRK = 24.4351 JPY 1 JPY = 0.0409 HRK
27 Mar 2026 1 HRK = 24.4134 JPY 1 JPY = 0.041 HRK
28 Mar 2026 1 HRK = 24.4911 JPY 1 JPY = 0.0408 HRK
29 Mar 2026 1 HRK = 24.4892 JPY 1 JPY = 0.0408 HRK
30 Mar 2026 1 HRK = 24.3227 JPY 1 JPY = 0.0411 HRK
31 Mar 2026 1 HRK = 24.3117 JPY 1 JPY = 0.0411 HRK

Apr 2026

TarihHRK-JPYJPY-HRK
01 Nis 2026 1 HRK = 24.3887 JPY 1 JPY = 0.041 HRK
02 Nis 2026 1 HRK = 24.4155 JPY 1 JPY = 0.041 HRK
03 Nis 2026 1 HRK = 24.4521 JPY 1 JPY = 0.0409 HRK
04 Nis 2026 1 HRK = 24.4153 JPY 1 JPY = 0.041 HRK
05 Nis 2026 1 HRK = 24.4153 JPY 1 JPY = 0.041 HRK
06 Nis 2026 1 HRK = 24.4502 JPY 1 JPY = 0.0409 HRK
07 Nis 2026 1 HRK = 24.5079 JPY 1 JPY = 0.0408 HRK
08 Nis 2026 1 HRK = 24.5858 JPY 1 JPY = 0.0407 HRK
09 Nis 2026 1 HRK = 24.6377 JPY 1 JPY = 0.0406 HRK
10 Nis 2026 1 HRK = 24.7452 JPY 1 JPY = 0.0404 HRK
11 Nis 2026 1 HRK = 24.7864 JPY 1 JPY = 0.0403 HRK
12 Nis 2026 1 HRK = 24.7693 JPY 1 JPY = 0.0404 HRK
13 Nis 2026 1 HRK = 24.8049 JPY 1 JPY = 0.0403 HRK
14 Nis 2026 1 HRK = 24.8639 JPY 1 JPY = 0.0402 HRK
15 Nis 2026 1 HRK = 24.8522 JPY 1 JPY = 0.0402 HRK
16 Nis 2026 1 HRK = 24.8523 JPY 1 JPY = 0.0402 HRK
17 Nis 2026 1 HRK = 24.9284 JPY 1 JPY = 0.0401 HRK
18 Nis 2026 1 HRK = 24.7678 JPY 1 JPY = 0.0404 HRK
19 Nis 2026 1 HRK = 24.7701 JPY 1 JPY = 0.0404 HRK
20 Nis 2026 1 HRK = 24.825 JPY 1 JPY = 0.0403 HRK
21 Nis 2026 1 HRK = 24.8401 JPY 1 JPY = 0.0403 HRK
22 Nis 2026 1 HRK = 24.8118 JPY 1 JPY = 0.0403 HRK
23 Nis 2026 1 HRK = 24.7957 JPY 1 JPY = 0.0403 HRK
24 Nis 2026 1 HRK = 24.7753 JPY 1 JPY = 0.0404 HRK
25 Nis 2026 1 HRK = 24.7865 JPY 1 JPY = 0.0403 HRK
26 Nis 2026 1 HRK = 24.7881 JPY 1 JPY = 0.0403 HRK
27 Nis 2026 1 HRK = 24.8142 JPY 1 JPY = 0.0403 HRK
28 Nis 2026 1 HRK = 24.7875 JPY 1 JPY = 0.0403 HRK
29 Nis 2026 1 HRK = 24.8326 JPY 1 JPY = 0.0403 HRK
30 Nis 2026 1 HRK = 24.2761 JPY 1 JPY = 0.0412 HRK

May 2026

TarihHRK-JPYJPY-HRK
01 May 2026 1 HRK = 24.4054 JPY 1 JPY = 0.041 HRK
02 May 2026 1 HRK = 24.4356 JPY 1 JPY = 0.0409 HRK
03 May 2026 1 HRK = 24.4356 JPY 1 JPY = 0.0409 HRK
04 May 2026 1 HRK = 24.3982 JPY 1 JPY = 0.041 HRK
05 May 2026 1 HRK = 24.4682 JPY 1 JPY = 0.0409 HRK
06 May 2026 1 HRK = 24.3858 JPY 1 JPY = 0.041 HRK
07 May 2026 1 HRK = 24.4135 JPY 1 JPY = 0.041 HRK
08 May 2026 1 HRK = 24.4768 JPY 1 JPY = 0.0409 HRK
09 May 2026 1 HRK = 24.5067 JPY 1 JPY = 0.0408 HRK
10 May 2026 1 HRK = 24.4999 JPY 1 JPY = 0.0408 HRK
11 May 2026 1 HRK = 24.5502 JPY 1 JPY = 0.0407 HRK
12 May 2026 1 HRK = 24.5483 JPY 1 JPY = 0.0407 HRK
13 May 2026 1 HRK = 24.5267 JPY 1 JPY = 0.0408 HRK
14 May 2026 1 HRK = 24.5414 JPY 1 JPY = 0.0407 HRK
15 May 2026 1 HRK = 24.4746 JPY 1 JPY = 0.0409 HRK
16 May 2026 1 HRK = 24.4859 JPY 1 JPY = 0.0408 HRK
17 May 2026 1 HRK = 24.4859 JPY 1 JPY = 0.0408 HRK
18 May 2026 1 HRK = 24.5302 JPY 1 JPY = 0.0408 HRK
19 May 2026 1 HRK = 24.5413 JPY 1 JPY = 0.0407 HRK
20 May 2026 1 HRK = 24.4866 JPY 1 JPY = 0.0408 HRK
21 May 2026 1 HRK = 24.5102 JPY 1 JPY = 0.0408 HRK
22 May 2026 1 HRK = 24.497 JPY 1 JPY = 0.0408 HRK
23 May 2026 1 HRK = 24.5161 JPY 1 JPY = 0.0408 HRK
24 May 2026 1 HRK = 24.5161 JPY 1 JPY = 0.0408 HRK
25 May 2026 1 HRK = 24.5608 JPY 1 JPY = 0.0407 HRK
26 May 2026 1 HRK = 24.5855 JPY 1 JPY = 0.0407 HRK
27 May 2026 1 HRK = 24.6259 JPY 1 JPY = 0.0406 HRK
28 May 2026 1 HRK = 24.5742 JPY 1 JPY = 0.0407 HRK
29 May 2026 1 HRK = 24.6114 JPY 1 JPY = 0.0406 HRK

HRK-JPY ve JPY-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats