currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-JPY ve JPY-HRK döviz kurları - 2025

HRK-JPY ve JPY-HRK döviz kurları - 2025

HRK-JPY ve JPY-HRK döviz kurları

2025 yılı için HRK-JPY ve JPY-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 21,4071 JPY
1 JPY = 0,0467 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-JPYJPY-HRK
01 Oca 2025 1 HRK = 21.932 JPY 1 JPY = 0.0456 HRK
02 Oca 2025 1 HRK = 21.8958 JPY 1 JPY = 0.0457 HRK
03 Oca 2025 1 HRK = 21.9044 JPY 1 JPY = 0.0457 HRK
04 Oca 2025 1 HRK = 21.9165 JPY 1 JPY = 0.0456 HRK
05 Oca 2025 1 HRK = 21.9307 JPY 1 JPY = 0.0456 HRK
06 Oca 2025 1 HRK = 21.8398 JPY 1 JPY = 0.0458 HRK
07 Oca 2025 1 HRK = 21.9916 JPY 1 JPY = 0.0455 HRK
08 Oca 2025 1 HRK = 22.0979 JPY 1 JPY = 0.0453 HRK
09 Oca 2025 1 HRK = 21.9937 JPY 1 JPY = 0.0455 HRK
10 Oca 2025 1 HRK = 22.0243 JPY 1 JPY = 0.0454 HRK
11 Oca 2025 1 HRK = 21.9862 JPY 1 JPY = 0.0455 HRK
12 Oca 2025 1 HRK = 21.9928 JPY 1 JPY = 0.0455 HRK
13 Oca 2025 1 HRK = 21.2662 JPY 1 JPY = 0.047 HRK
14 Oca 2025 1 HRK = 21.3952 JPY 1 JPY = 0.0467 HRK
15 Oca 2025 1 HRK = 21.259 JPY 1 JPY = 0.047 HRK
16 Oca 2025 1 HRK = 21.144 JPY 1 JPY = 0.0473 HRK
17 Oca 2025 1 HRK = 21.0882 JPY 1 JPY = 0.0474 HRK
18 Oca 2025 1 HRK = 21.1811 JPY 1 JPY = 0.0472 HRK
19 Oca 2025 1 HRK = 21.1781 JPY 1 JPY = 0.0472 HRK
20 Oca 2025 1 HRK = 21.1502 JPY 1 JPY = 0.0473 HRK
21 Oca 2025 1 HRK = 21.1102 JPY 1 JPY = 0.0474 HRK
22 Oca 2025 1 HRK = 21.1354 JPY 1 JPY = 0.0473 HRK
23 Oca 2025 1 HRK = 21.1789 JPY 1 JPY = 0.0472 HRK
24 Oca 2025 1 HRK = 21.1852 JPY 1 JPY = 0.0472 HRK
25 Oca 2025 1 HRK = 21.1388 JPY 1 JPY = 0.0473 HRK
26 Oca 2025 1 HRK = 21.1393 JPY 1 JPY = 0.0473 HRK
27 Oca 2025 1 HRK = 20.893 JPY 1 JPY = 0.0479 HRK
28 Oca 2025 1 HRK = 21.0499 JPY 1 JPY = 0.0475 HRK
29 Oca 2025 1 HRK = 21.0569 JPY 1 JPY = 0.0475 HRK
30 Oca 2025 1 HRK = 20.8947 JPY 1 JPY = 0.0479 HRK
31 Oca 2025 1 HRK = 20.9785 JPY 1 JPY = 0.0477 HRK

Feb 2025

TarihHRK-JPYJPY-HRK
01 Şub 2025 1 HRK = 21.0318 JPY 1 JPY = 0.0475 HRK
02 Şub 2025 1 HRK = 21.0321 JPY 1 JPY = 0.0475 HRK
03 Şub 2025 1 HRK = 20.9341 JPY 1 JPY = 0.0478 HRK
04 Şub 2025 1 HRK = 21.0394 JPY 1 JPY = 0.0475 HRK
05 Şub 2025 1 HRK = 20.7255 JPY 1 JPY = 0.0482 HRK
06 Şub 2025 1 HRK = 20.6448 JPY 1 JPY = 0.0484 HRK
07 Şub 2025 1 HRK = 20.6194 JPY 1 JPY = 0.0485 HRK
08 Şub 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
09 Şub 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
10 Şub 2025 1 HRK = 20.6048 JPY 1 JPY = 0.0485 HRK
11 Şub 2025 1 HRK = 20.6393 JPY 1 JPY = 0.0485 HRK
12 Şub 2025 1 HRK = 20.8146 JPY 1 JPY = 0.048 HRK
13 Şub 2025 1 HRK = 21.2407 JPY 1 JPY = 0.0471 HRK
14 Şub 2025 1 HRK = 21.1488 JPY 1 JPY = 0.0473 HRK
15 Şub 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
16 Şub 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
17 Şub 2025 1 HRK = 20.9607 JPY 1 JPY = 0.0477 HRK
18 Şub 2025 1 HRK = 21.0587 JPY 1 JPY = 0.0475 HRK
19 Şub 2025 1 HRK = 21.0146 JPY 1 JPY = 0.0476 HRK
20 Şub 2025 1 HRK = 20.7831 JPY 1 JPY = 0.0481 HRK
21 Şub 2025 1 HRK = 20.8784 JPY 1 JPY = 0.0479 HRK
22 Şub 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
23 Şub 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
24 Şub 2025 1 HRK = 20.8054 JPY 1 JPY = 0.0481 HRK
25 Şub 2025 1 HRK = 20.8578 JPY 1 JPY = 0.0479 HRK
26 Şub 2025 1 HRK = 20.8185 JPY 1 JPY = 0.048 HRK
27 Şub 2025 1 HRK = 20.8193 JPY 1 JPY = 0.048 HRK
28 Şub 2025 1 HRK = 20.8234 JPY 1 JPY = 0.048 HRK

Mar 2025

TarihHRK-JPYJPY-HRK
01 Mar 2025 1 HRK = 20.741 JPY 1 JPY = 0.0482 HRK
02 Mar 2025 1 HRK = 20.7424 JPY 1 JPY = 0.0482 HRK
03 Mar 2025 1 HRK = 20.9966 JPY 1 JPY = 0.0476 HRK
04 Mar 2025 1 HRK = 20.7252 JPY 1 JPY = 0.0483 HRK
05 Mar 2025 1 HRK = 21.1774 JPY 1 JPY = 0.0472 HRK
06 Mar 2025 1 HRK = 21.1358 JPY 1 JPY = 0.0473 HRK
07 Mar 2025 1 HRK = 21.2716 JPY 1 JPY = 0.047 HRK
08 Mar 2025 1 HRK = 21.2887 JPY 1 JPY = 0.047 HRK
09 Mar 2025 1 HRK = 21.288 JPY 1 JPY = 0.047 HRK
10 Mar 2025 1 HRK = 21.1694 JPY 1 JPY = 0.0472 HRK
11 Mar 2025 1 HRK = 21.3627 JPY 1 JPY = 0.0468 HRK
12 Mar 2025 1 HRK = 21.5172 JPY 1 JPY = 0.0465 HRK
13 Mar 2025 1 HRK = 21.3265 JPY 1 JPY = 0.0469 HRK
14 Mar 2025 1 HRK = 21.5211 JPY 1 JPY = 0.0465 HRK
15 Mar 2025 1 HRK = 21.4625 JPY 1 JPY = 0.0466 HRK
16 Mar 2025 1 HRK = 21.4608 JPY 1 JPY = 0.0466 HRK
17 Mar 2025 1 HRK = 21.5246 JPY 1 JPY = 0.0465 HRK
18 Mar 2025 1 HRK = 21.7206 JPY 1 JPY = 0.046 HRK
19 Mar 2025 1 HRK = 21.6841 JPY 1 JPY = 0.0461 HRK
20 Mar 2025 1 HRK = 21.3712 JPY 1 JPY = 0.0468 HRK
21 Mar 2025 1 HRK = 21.3734 JPY 1 JPY = 0.0468 HRK
22 Mar 2025 1 HRK = 21.4367 JPY 1 JPY = 0.0466 HRK
23 Mar 2025 1 HRK = 21.4314 JPY 1 JPY = 0.0467 HRK
24 Mar 2025 1 HRK = 21.5271 JPY 1 JPY = 0.0465 HRK
25 Mar 2025 1 HRK = 21.5605 JPY 1 JPY = 0.0464 HRK
26 Mar 2025 1 HRK = 21.5198 JPY 1 JPY = 0.0465 HRK
27 Mar 2025 1 HRK = 21.5934 JPY 1 JPY = 0.0463 HRK
28 Mar 2025 1 HRK = 21.5524 JPY 1 JPY = 0.0464 HRK
29 Mar 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
30 Mar 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
31 Mar 2025 1 HRK = 21.4496 JPY 1 JPY = 0.0466 HRK

Apr 2025

TarihHRK-JPYJPY-HRK
01 Nis 2025 1 HRK = 21.3483 JPY 1 JPY = 0.0468 HRK
02 Nis 2025 1 HRK = 21.407 JPY 1 JPY = 0.0467 HRK
03 Nis 2025 1 HRK = 21.4943 JPY 1 JPY = 0.0465 HRK
04 Nis 2025 1 HRK = 21.2974 JPY 1 JPY = 0.047 HRK
05 Nis 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
06 Nis 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
07 Nis 2025 1 HRK = 21.2989 JPY 1 JPY = 0.047 HRK
08 Nis 2025 1 HRK = 21.3233 JPY 1 JPY = 0.0469 HRK
09 Nis 2025 1 HRK = 21.2336 JPY 1 JPY = 0.0471 HRK
10 Nis 2025 1 HRK = 21.3763 JPY 1 JPY = 0.0468 HRK
11 Nis 2025 1 HRK = 21.4833 JPY 1 JPY = 0.0465 HRK
12 Nis 2025 1 HRK = 21.6389 JPY 1 JPY = 0.0462 HRK
13 Nis 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
14 Nis 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
15 Nis 2025 1 HRK = 21.5136 JPY 1 JPY = 0.0465 HRK
16 Nis 2025 1 HRK = 21.5192 JPY 1 JPY = 0.0465 HRK
17 Nis 2025 1 HRK = 21.5102 JPY 1 JPY = 0.0465 HRK
18 Nis 2025 1 HRK = 21.5056 JPY 1 JPY = 0.0465 HRK
19 Nis 2025 1 HRK = 21.5016 JPY 1 JPY = 0.0465 HRK
20 Nis 2025 1 HRK = 21.5339 JPY 1 JPY = 0.0464 HRK
21 Nis 2025 1 HRK = 21.7667 JPY 1 JPY = 0.0459 HRK
22 Nis 2025 1 HRK = 21.3907 JPY 1 JPY = 0.0467 HRK
23 Nis 2025 1 HRK = 21.4441 JPY 1 JPY = 0.0466 HRK
24 Nis 2025 1 HRK = 21.5436 JPY 1 JPY = 0.0464 HRK
25 Nis 2025 1 HRK = 21.6101 JPY 1 JPY = 0.0463 HRK
26 Nis 2025 1 HRK = 21.6694 JPY 1 JPY = 0.0461 HRK
27 Nis 2025 1 HRK = 21.6691 JPY 1 JPY = 0.0461 HRK
28 Nis 2025 1 HRK = 21.5903 JPY 1 JPY = 0.0463 HRK
29 Nis 2025 1 HRK = 21.5482 JPY 1 JPY = 0.0464 HRK
30 Nis 2025 1 HRK = 21.5994 JPY 1 JPY = 0.0463 HRK

May 2025

TarihHRK-JPYJPY-HRK
01 May 2025 1 HRK = 21.7154 JPY 1 JPY = 0.0461 HRK
02 May 2025 1 HRK = 21.7348 JPY 1 JPY = 0.046 HRK
03 May 2025 1 HRK = 21.7379 JPY 1 JPY = 0.046 HRK
04 May 2025 1 HRK = 21.7448 JPY 1 JPY = 0.046 HRK
05 May 2025 1 HRK = 21.6613 JPY 1 JPY = 0.0462 HRK
06 May 2025 1 HRK = 21.483 JPY 1 JPY = 0.0465 HRK
07 May 2025 1 HRK = 21.6264 JPY 1 JPY = 0.0462 HRK
08 May 2025 1 HRK = 21.7004 JPY 1 JPY = 0.0461 HRK
09 May 2025 1 HRK = 21.689 JPY 1 JPY = 0.0461 HRK
10 May 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
11 May 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
12 May 2025 1 HRK = 21.8009 JPY 1 JPY = 0.0459 HRK
13 May 2025 1 HRK = 21.8264 JPY 1 JPY = 0.0458 HRK
14 May 2025 1 HRK = 21.7716 JPY 1 JPY = 0.0459 HRK
15 May 2025 1 HRK = 21.6739 JPY 1 JPY = 0.0461 HRK
16 May 2025 1 HRK = 21.6463 JPY 1 JPY = 0.0462 HRK
17 May 2025 1 HRK = 21.5844 JPY 1 JPY = 0.0463 HRK
18 May 2025 1 HRK = 21.5833 JPY 1 JPY = 0.0463 HRK
19 May 2025 1 HRK = 21.6677 JPY 1 JPY = 0.0462 HRK
20 May 2025 1 HRK = 21.5951 JPY 1 JPY = 0.0463 HRK
21 May 2025 1 HRK = 21.6474 JPY 1 JPY = 0.0462 HRK
22 May 2025 1 HRK = 21.5364 JPY 1 JPY = 0.0464 HRK
23 May 2025 1 HRK = 21.5299 JPY 1 JPY = 0.0464 HRK
24 May 2025 1 HRK = 21.5048 JPY 1 JPY = 0.0465 HRK
25 May 2025 1 HRK = 21.504 JPY 1 JPY = 0.0465 HRK
26 May 2025 1 HRK = 21.5866 JPY 1 JPY = 0.0463 HRK
27 May 2025 1 HRK = 21.7021 JPY 1 JPY = 0.0461 HRK
28 May 2025 1 HRK = 21.6804 JPY 1 JPY = 0.0461 HRK
29 May 2025 1 HRK = 21.6884 JPY 1 JPY = 0.0461 HRK
30 May 2025 1 HRK = 21.6386 JPY 1 JPY = 0.0462 HRK
31 May 2025 1 HRK = 21.6977 JPY 1 JPY = 0.0461 HRK

Jun 2025

TarihHRK-JPYJPY-HRK
01 Haz 2025 1 HRK = 21.6951 JPY 1 JPY = 0.0461 HRK
02 Haz 2025 1 HRK = 21.6361 JPY 1 JPY = 0.0462 HRK
03 Haz 2025 1 HRK = 21.6428 JPY 1 JPY = 0.0462 HRK
04 Haz 2025 1 HRK = 21.7788 JPY 1 JPY = 0.0459 HRK
05 Haz 2025 1 HRK = 21.719 JPY 1 JPY = 0.046 HRK
06 Haz 2025 1 HRK = 21.8577 JPY 1 JPY = 0.0458 HRK
07 Haz 2025 1 HRK = 21.9082 JPY 1 JPY = 0.0456 HRK
08 Haz 2025 1 HRK = 21.9136 JPY 1 JPY = 0.0456 HRK
09 Haz 2025 1 HRK = 21.8899 JPY 1 JPY = 0.0457 HRK
10 Haz 2025 1 HRK = 21.9161 JPY 1 JPY = 0.0456 HRK
11 Haz 2025 1 HRK = 22.0416 JPY 1 JPY = 0.0454 HRK
12 Haz 2025 1 HRK = 22.1176 JPY 1 JPY = 0.0452 HRK
13 Haz 2025 1 HRK = 22.0124 JPY 1 JPY = 0.0454 HRK
14 Haz 2025 1 HRK = 22.0915 JPY 1 JPY = 0.0453 HRK
15 Haz 2025 1 HRK = 22.0915 JPY 1 JPY = 0.0453 HRK

HRK-JPY ve JPY-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats