HRK-JPY ve JPY-HRK döviz kurları - 2024

HRK-JPY ve JPY-HRK döviz kurları

2024 yılı için HRK-JPY ve JPY-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 21,7897 JPY

1 JPY = 0,0459 HRK

1Y 2Y 3Y

HRK'den JPY'yeJPY'den HRK'E

Jan 2024

Tarih	HRK-JPY	JPY-HRK
01 Oca 2024	1 HRK = 20.1998 JPY	1 JPY = 0.0495 HRK
02 Oca 2024	1 HRK = 20.3408 JPY	1 JPY = 0.0492 HRK
03 Oca 2024	1 HRK = 20.4751 JPY	1 JPY = 0.0488 HRK
04 Oca 2024	1 HRK = 20.6476 JPY	1 JPY = 0.0484 HRK
05 Oca 2024	1 HRK = 20.7934 JPY	1 JPY = 0.0481 HRK
06 Oca 2024	1 HRK = 20.7161 JPY	1 JPY = 0.0483 HRK
07 Oca 2024	1 HRK = 20.7161 JPY	1 JPY = 0.0483 HRK
08 Oca 2024	1 HRK = 20.7023 JPY	1 JPY = 0.0483 HRK
09 Oca 2024	1 HRK = 20.6344 JPY	1 JPY = 0.0485 HRK
10 Oca 2024	1 HRK = 20.8 JPY	1 JPY = 0.0481 HRK
11 Oca 2024	1 HRK = 20.8213 JPY	1 JPY = 0.048 HRK
12 Oca 2024	1 HRK = 20.8351 JPY	1 JPY = 0.048 HRK
13 Oca 2024	1 HRK = 21.055 JPY	1 JPY = 0.0475 HRK
14 Oca 2024	1 HRK = 21.055 JPY	1 JPY = 0.0475 HRK
15 Oca 2024	1 HRK = 21.2003 JPY	1 JPY = 0.0472 HRK
16 Oca 2024	1 HRK = 21.3241 JPY	1 JPY = 0.0469 HRK
17 Oca 2024	1 HRK = 21.4656 JPY	1 JPY = 0.0466 HRK
18 Oca 2024	1 HRK = 21.5019 JPY	1 JPY = 0.0465 HRK
19 Oca 2024	1 HRK = 21.5178 JPY	1 JPY = 0.0465 HRK
20 Oca 2024	1 HRK = 21.531 JPY	1 JPY = 0.0464 HRK
21 Oca 2024	1 HRK = 21.531 JPY	1 JPY = 0.0464 HRK
22 Oca 2024	1 HRK = 21.4903 JPY	1 JPY = 0.0465 HRK
23 Oca 2024	1 HRK = 21.5181 JPY	1 JPY = 0.0465 HRK
24 Oca 2024	1 HRK = 21.3783 JPY	1 JPY = 0.0468 HRK
25 Oca 2024	1 HRK = 21.4593 JPY	1 JPY = 0.0466 HRK
26 Oca 2024	1 HRK = 21.4712 JPY	1 JPY = 0.0466 HRK
27 Oca 2024	1 HRK = 21.5375 JPY	1 JPY = 0.0464 HRK
28 Oca 2024	1 HRK = 21.5375 JPY	1 JPY = 0.0464 HRK
29 Oca 2024	1 HRK = 21.51 JPY	1 JPY = 0.0465 HRK
30 Oca 2024	1 HRK = 21.4448 JPY	1 JPY = 0.0466 HRK
31 Oca 2024	1 HRK = 21.4841 JPY	1 JPY = 0.0465 HRK

Feb 2024

Tarih	HRK-JPY	JPY-HRK
01 Şub 2024	1 HRK = 21.3516 JPY	1 JPY = 0.0468 HRK
02 Şub 2024	1 HRK = 21.3085 JPY	1 JPY = 0.0469 HRK
03 Şub 2024	1 HRK = 21.5651 JPY	1 JPY = 0.0464 HRK
04 Şub 2024	1 HRK = 21.5651 JPY	1 JPY = 0.0464 HRK
05 Şub 2024	1 HRK = 21.5982 JPY	1 JPY = 0.0463 HRK
06 Şub 2024	1 HRK = 21.5862 JPY	1 JPY = 0.0463 HRK
07 Şub 2024	1 HRK = 21.5394 JPY	1 JPY = 0.0464 HRK
08 Şub 2024	1 HRK = 21.6856 JPY	1 JPY = 0.0461 HRK
09 Şub 2024	1 HRK = 21.7206 JPY	1 JPY = 0.046 HRK
10 Şub 2024	1 HRK = 21.7032 JPY	1 JPY = 0.0461 HRK
11 Şub 2024	1 HRK = 21.7032 JPY	1 JPY = 0.0461 HRK
12 Şub 2024	1 HRK = 21.6573 JPY	1 JPY = 0.0462 HRK
13 Şub 2024	1 HRK = 21.3741 JPY	1 JPY = 0.0468 HRK
14 Şub 2024	1 HRK = 21.4091 JPY	1 JPY = 0.0467 HRK
15 Şub 2024	1 HRK = 21.344 JPY	1 JPY = 0.0469 HRK
16 Şub 2024	1 HRK = 21.3812 JPY	1 JPY = 0.0468 HRK
17 Şub 2024	1 HRK = 21.3688 JPY	1 JPY = 0.0468 HRK
18 Şub 2024	1 HRK = 21.3688 JPY	1 JPY = 0.0468 HRK
19 Şub 2024	1 HRK = 21.3307 JPY	1 JPY = 0.0469 HRK
20 Şub 2024	1 HRK = 21.3546 JPY	1 JPY = 0.0468 HRK
21 Şub 2024	1 HRK = 21.3313 JPY	1 JPY = 0.0469 HRK
22 Şub 2024	1 HRK = 21.3969 JPY	1 JPY = 0.0467 HRK
23 Şub 2024	1 HRK = 21.3873 JPY	1 JPY = 0.0468 HRK
24 Şub 2024	1 HRK = 21.4058 JPY	1 JPY = 0.0467 HRK
25 Şub 2024	1 HRK = 21.4058 JPY	1 JPY = 0.0467 HRK
26 Şub 2024	1 HRK = 21.4206 JPY	1 JPY = 0.0467 HRK
27 Şub 2024	1 HRK = 21.3629 JPY	1 JPY = 0.0468 HRK
28 Şub 2024	1 HRK = 21.4263 JPY	1 JPY = 0.0467 HRK
29 Şub 2024	1 HRK = 21.3565 JPY	1 JPY = 0.0468 HRK

Mar 2024

Tarih	HRK-JPY	JPY-HRK
01 Mar 2024	1 HRK = 21.4199 JPY	1 JPY = 0.0467 HRK
02 Mar 2024	1 HRK = 21.3504 JPY	1 JPY = 0.0468 HRK
03 Mar 2024	1 HRK = 21.3504 JPY	1 JPY = 0.0468 HRK
04 Mar 2024	1 HRK = 21.4099 JPY	1 JPY = 0.0467 HRK
05 Mar 2024	1 HRK = 21.3765 JPY	1 JPY = 0.0468 HRK
06 Mar 2024	1 HRK = 21.2814 JPY	1 JPY = 0.047 HRK
07 Mar 2024	1 HRK = 21.0336 JPY	1 JPY = 0.0475 HRK
08 Mar 2024	1 HRK = 20.947 JPY	1 JPY = 0.0477 HRK
09 Mar 2024	1 HRK = 20.9194 JPY	1 JPY = 0.0478 HRK
10 Mar 2024	1 HRK = 20.9194 JPY	1 JPY = 0.0478 HRK
11 Mar 2024	1 HRK = 20.8846 JPY	1 JPY = 0.0479 HRK
12 Mar 2024	1 HRK = 21.0287 JPY	1 JPY = 0.0476 HRK
13 Mar 2024	1 HRK = 21.4718 JPY	1 JPY = 0.0466 HRK
14 Mar 2024	1 HRK = 21.4975 JPY	1 JPY = 0.0465 HRK
15 Mar 2024	1 HRK = 21.6131 JPY	1 JPY = 0.0463 HRK
16 Mar 2024	1 HRK = 21.6562 JPY	1 JPY = 0.0462 HRK
17 Mar 2024	1 HRK = 21.6562 JPY	1 JPY = 0.0462 HRK
18 Mar 2024	1 HRK = 21.6789 JPY	1 JPY = 0.0461 HRK
19 Mar 2024	1 HRK = 21.8737 JPY	1 JPY = 0.0457 HRK
20 Mar 2024	1 HRK = 22.043 JPY	1 JPY = 0.0454 HRK
21 Mar 2024	1 HRK = 21.978 JPY	1 JPY = 0.0455 HRK
22 Mar 2024	1 HRK = 21.9846 JPY	1 JPY = 0.0455 HRK
23 Mar 2024	1 HRK = 22.0008 JPY	1 JPY = 0.0455 HRK
24 Mar 2024	1 HRK = 22.0008 JPY	1 JPY = 0.0455 HRK
25 Mar 2024	1 HRK = 21.9625 JPY	1 JPY = 0.0455 HRK
26 Mar 2024	1 HRK = 21.9981 JPY	1 JPY = 0.0455 HRK
27 Mar 2024	1 HRK = 21.9806 JPY	1 JPY = 0.0455 HRK
28 Mar 2024	1 HRK = 21.9826 JPY	1 JPY = 0.0455 HRK
29 Mar 2024	1 HRK = 21.9699 JPY	1 JPY = 0.0455 HRK
30 Mar 2024	1 HRK = 21.9902 JPY	1 JPY = 0.0455 HRK
31 Mar 2024	1 HRK = 21.9902 JPY	1 JPY = 0.0455 HRK

Apr 2024

Tarih	HRK-JPY	JPY-HRK
01 Nis 2024	1 HRK = 22.0058 JPY	1 JPY = 0.0454 HRK
02 Nis 2024	1 HRK = 22.036 JPY	1 JPY = 0.0454 HRK
03 Nis 2024	1 HRK = 22.0519 JPY	1 JPY = 0.0453 HRK
04 Nis 2024	1 HRK = 22.0499 JPY	1 JPY = 0.0454 HRK
05 Nis 2024	1 HRK = 21.9912 JPY	1 JPY = 0.0455 HRK
06 Nis 2024	1 HRK = 22.028 JPY	1 JPY = 0.0454 HRK
07 Nis 2024	1 HRK = 22.028 JPY	1 JPY = 0.0454 HRK
08 Nis 2024	1 HRK = 22.073 JPY	1 JPY = 0.0453 HRK
09 Nis 2024	1 HRK = 22.0579 JPY	1 JPY = 0.0453 HRK
10 Nis 2024	1 HRK = 22.0606 JPY	1 JPY = 0.0453 HRK
11 Nis 2024	1 HRK = 22.2346 JPY	1 JPY = 0.045 HRK
12 Nis 2024	1 HRK = 22.2507 JPY	1 JPY = 0.0449 HRK
13 Nis 2024	1 HRK = 21.6485 JPY	1 JPY = 0.0462 HRK
14 Nis 2024	1 HRK = 21.6485 JPY	1 JPY = 0.0462 HRK
15 Nis 2024	1 HRK = 21.741 JPY	1 JPY = 0.046 HRK
16 Nis 2024	1 HRK = 21.8454 JPY	1 JPY = 0.0458 HRK
17 Nis 2024	1 HRK = 21.8464 JPY	1 JPY = 0.0458 HRK
18 Nis 2024	1 HRK = 21.8019 JPY	1 JPY = 0.0459 HRK
19 Nis 2024	1 HRK = 21.8333 JPY	1 JPY = 0.0458 HRK
20 Nis 2024	1 HRK = 21.8392 JPY	1 JPY = 0.0458 HRK
21 Nis 2024	1 HRK = 21.8392 JPY	1 JPY = 0.0458 HRK
22 Nis 2024	1 HRK = 21.8528 JPY	1 JPY = 0.0458 HRK
23 Nis 2024	1 HRK = 21.8629 JPY	1 JPY = 0.0457 HRK
24 Nis 2024	1 HRK = 21.9107 JPY	1 JPY = 0.0456 HRK
25 Nis 2024	1 HRK = 21.9732 JPY	1 JPY = 0.0455 HRK
26 Nis 2024	1 HRK = 22.1523 JPY	1 JPY = 0.0451 HRK
27 Nis 2024	1 HRK = 22.3293 JPY	1 JPY = 0.0448 HRK
28 Nis 2024	1 HRK = 22.3293 JPY	1 JPY = 0.0448 HRK
29 Nis 2024	1 HRK = 22.0764 JPY	1 JPY = 0.0453 HRK
30 Nis 2024	1 HRK = 22.1687 JPY	1 JPY = 0.0451 HRK

May 2024

Tarih	HRK-JPY	JPY-HRK
01 May 2024	1 HRK = 22.2977 JPY	1 JPY = 0.0448 HRK
02 May 2024	1 HRK = 21.8499 JPY	1 JPY = 0.0458 HRK
03 May 2024	1 HRK = 21.6481 JPY	1 JPY = 0.0462 HRK
04 May 2024	1 HRK = 21.6175 JPY	1 JPY = 0.0463 HRK
05 May 2024	1 HRK = 21.6175 JPY	1 JPY = 0.0463 HRK
06 May 2024	1 HRK = 21.7151 JPY	1 JPY = 0.0461 HRK
07 May 2024	1 HRK = 21.8366 JPY	1 JPY = 0.0458 HRK
08 May 2024	1 HRK = 21.9728 JPY	1 JPY = 0.0455 HRK
09 May 2024	1 HRK = 22.021 JPY	1 JPY = 0.0454 HRK
10 May 2024	1 HRK = 21.9975 JPY	1 JPY = 0.0455 HRK
11 May 2024	1 HRK = 22.003 JPY	1 JPY = 0.0454 HRK
12 May 2024	1 HRK = 22.0016 JPY	1 JPY = 0.0455 HRK
13 May 2024	1 HRK = 22.3195 JPY	1 JPY = 0.0448 HRK
14 May 2024	1 HRK = 22.4103 JPY	1 JPY = 0.0446 HRK
15 May 2024	1 HRK = 22.2862 JPY	1 JPY = 0.0449 HRK
16 May 2024	1 HRK = 22.1874 JPY	1 JPY = 0.0451 HRK
17 May 2024	1 HRK = 22.3303 JPY	1 JPY = 0.0448 HRK
18 May 2024	1 HRK = 22.3032 JPY	1 JPY = 0.0448 HRK
19 May 2024	1 HRK = 22.3032 JPY	1 JPY = 0.0448 HRK
20 May 2024	1 HRK = 22.3256 JPY	1 JPY = 0.0448 HRK
21 May 2024	1 HRK = 22.4033 JPY	1 JPY = 0.0446 HRK
22 May 2024	1 HRK = 22.4315 JPY	1 JPY = 0.0446 HRK
23 May 2024	1 HRK = 22.4325 JPY	1 JPY = 0.0446 HRK
24 May 2024	1 HRK = 22.5029 JPY	1 JPY = 0.0444 HRK
25 May 2024	1 HRK = 22.4865 JPY	1 JPY = 0.0445 HRK
26 May 2024	1 HRK = 22.4865 JPY	1 JPY = 0.0445 HRK
27 May 2024	1 HRK = 22.4742 JPY	1 JPY = 0.0445 HRK
28 May 2024	1 HRK = 22.4482 JPY	1 JPY = 0.0445 HRK
29 May 2024	1 HRK = 22.5279 JPY	1 JPY = 0.0444 HRK
30 May 2024	1 HRK = 22.4655 JPY	1 JPY = 0.0445 HRK
31 May 2024	1 HRK = 22.5107 JPY	1 JPY = 0.0444 HRK

Jun 2024

Tarih	HRK-JPY	JPY-HRK
01 Haz 2024	1 HRK = 22.5306 JPY	1 JPY = 0.0444 HRK
02 Haz 2024	1 HRK = 22.5306 JPY	1 JPY = 0.0444 HRK
03 Haz 2024	1 HRK = 22.4838 JPY	1 JPY = 0.0445 HRK
04 Haz 2024	1 HRK = 22.1721 JPY	1 JPY = 0.0451 HRK
05 Haz 2024	1 HRK = 22.3568 JPY	1 JPY = 0.0447 HRK
06 Haz 2024	1 HRK = 22.3752 JPY	1 JPY = 0.0447 HRK
07 Haz 2024	1 HRK = 22.2906 JPY	1 JPY = 0.0449 HRK
08 Haz 2024	1 HRK = 22.4539 JPY	1 JPY = 0.0445 HRK
09 Haz 2024	1 HRK = 22.4539 JPY	1 JPY = 0.0445 HRK
10 Haz 2024	1 HRK = 22.4736 JPY	1 JPY = 0.0445 HRK
11 Haz 2024	1 HRK = 22.5002 JPY	1 JPY = 0.0444 HRK
12 Haz 2024	1 HRK = 22.534 JPY	1 JPY = 0.0444 HRK
13 Haz 2024	1 HRK = 22.5085 JPY	1 JPY = 0.0444 HRK
14 Haz 2024	1 HRK = 22.3686 JPY	1 JPY = 0.0447 HRK
15 Haz 2024	1 HRK = 22.4274 JPY	1 JPY = 0.0446 HRK
16 Haz 2024	1 HRK = 22.4274 JPY	1 JPY = 0.0446 HRK
17 Haz 2024	1 HRK = 22.4902 JPY	1 JPY = 0.0445 HRK
18 Haz 2024	1 HRK = 22.528 JPY	1 JPY = 0.0444 HRK
19 Haz 2024	1 HRK = 22.5047 JPY	1 JPY = 0.0444 HRK
20 Haz 2024	1 HRK = 22.5696 JPY	1 JPY = 0.0443 HRK
21 Haz 2024	1 HRK = 22.6364 JPY	1 JPY = 0.0442 HRK
22 Haz 2024	1 HRK = 22.765 JPY	1 JPY = 0.0439 HRK
23 Haz 2024	1 HRK = 22.765 JPY	1 JPY = 0.0439 HRK
24 Haz 2024	1 HRK = 22.7271 JPY	1 JPY = 0.044 HRK
25 Haz 2024	1 HRK = 22.7212 JPY	1 JPY = 0.044 HRK
26 Haz 2024	1 HRK = 22.8484 JPY	1 JPY = 0.0438 HRK
27 Haz 2024	1 HRK = 22.8623 JPY	1 JPY = 0.0437 HRK
28 Haz 2024	1 HRK = 22.884 JPY	1 JPY = 0.0437 HRK
29 Haz 2024	1 HRK = 22.9221 JPY	1 JPY = 0.0436 HRK
30 Haz 2024	1 HRK = 22.9228 JPY	1 JPY = 0.0436 HRK

Jul 2024

Tarih	HRK-JPY	JPY-HRK
01 Tem 2024	1 HRK = 22.9603 JPY	1 JPY = 0.0436 HRK
02 Tem 2024	1 HRK = 23.0184 JPY	1 JPY = 0.0434 HRK
03 Tem 2024	1 HRK = 23.0675 JPY	1 JPY = 0.0434 HRK
04 Tem 2024	1 HRK = 22.9383 JPY	1 JPY = 0.0436 HRK
05 Tem 2024	1 HRK = 22.9064 JPY	1 JPY = 0.0437 HRK
06 Tem 2024	1 HRK = 22.9104 JPY	1 JPY = 0.0436 HRK
07 Tem 2024	1 HRK = 22.9104 JPY	1 JPY = 0.0436 HRK
08 Tem 2024	1 HRK = 22.9344 JPY	1 JPY = 0.0436 HRK
09 Tem 2024	1 HRK = 22.953 JPY	1 JPY = 0.0436 HRK
10 Tem 2024	1 HRK = 23.0092 JPY	1 JPY = 0.0435 HRK
11 Tem 2024	1 HRK = 23.0238 JPY	1 JPY = 0.0434 HRK
12 Tem 2024	1 HRK = 22.6155 JPY	1 JPY = 0.0442 HRK
13 Tem 2024	1 HRK = 22.8498 JPY	1 JPY = 0.0438 HRK
14 Tem 2024	1 HRK = 22.8649 JPY	1 JPY = 0.0437 HRK
15 Tem 2024	1 HRK = 22.8803 JPY	1 JPY = 0.0437 HRK
16 Tem 2024	1 HRK = 22.9264 JPY	1 JPY = 0.0436 HRK
17 Tem 2024	1 HRK = 22.6585 JPY	1 JPY = 0.0441 HRK
18 Tem 2024	1 HRK = 22.6514 JPY	1 JPY = 0.0441 HRK
19 Tem 2024	1 HRK = 22.807 JPY	1 JPY = 0.0438 HRK
20 Tem 2024	1 HRK = 22.7977 JPY	1 JPY = 0.0439 HRK
21 Tem 2024	1 HRK = 22.7912 JPY	1 JPY = 0.0439 HRK
22 Tem 2024	1 HRK = 22.7125 JPY	1 JPY = 0.044 HRK
23 Tem 2024	1 HRK = 22.6159 JPY	1 JPY = 0.0442 HRK
24 Tem 2024	1 HRK = 22.3131 JPY	1 JPY = 0.0448 HRK
25 Tem 2024	1 HRK = 22.099 JPY	1 JPY = 0.0453 HRK
26 Tem 2024	1 HRK = 22.3723 JPY	1 JPY = 0.0447 HRK
27 Tem 2024	1 HRK = 22.2594 JPY	1 JPY = 0.0449 HRK
28 Tem 2024	1 HRK = 22.2548 JPY	1 JPY = 0.0449 HRK
29 Tem 2024	1 HRK = 22.2887 JPY	1 JPY = 0.0449 HRK
30 Tem 2024	1 HRK = 22.4216 JPY	1 JPY = 0.0446 HRK
31 Tem 2024	1 HRK = 21.7497 JPY	1 JPY = 0.046 HRK

Aug 2024

Tarih	HRK-JPY	JPY-HRK
01 Ağu 2024	1 HRK = 21.8118 JPY	1 JPY = 0.0458 HRK
02 Ağu 2024	1 HRK = 21.5531 JPY	1 JPY = 0.0464 HRK
03 Ağu 2024	1 HRK = 21.2212 JPY	1 JPY = 0.0471 HRK
04 Ağu 2024	1 HRK = 21.2212 JPY	1 JPY = 0.0471 HRK
05 Ağu 2024	1 HRK = 20.5832 JPY	1 JPY = 0.0486 HRK
06 Ağu 2024	1 HRK = 21.0055 JPY	1 JPY = 0.0476 HRK
07 Ağu 2024	1 HRK = 21.2771 JPY	1 JPY = 0.047 HRK
08 Ağu 2024	1 HRK = 21.1456 JPY	1 JPY = 0.0473 HRK
09 Ağu 2024	1 HRK = 21.2577 JPY	1 JPY = 0.047 HRK
10 Ağu 2024	1 HRK = 21.2326 JPY	1 JPY = 0.0471 HRK
11 Ağu 2024	1 HRK = 21.228 JPY	1 JPY = 0.0471 HRK
12 Ağu 2024	1 HRK = 21.3605 JPY	1 JPY = 0.0468 HRK
13 Ağu 2024	1 HRK = 21.3948 JPY	1 JPY = 0.0467 HRK
14 Ağu 2024	1 HRK = 21.3995 JPY	1 JPY = 0.0467 HRK
15 Ağu 2024	1 HRK = 21.4389 JPY	1 JPY = 0.0466 HRK
16 Ağu 2024	1 HRK = 21.5522 JPY	1 JPY = 0.0464 HRK
17 Ağu 2024	1 HRK = 21.4898 JPY	1 JPY = 0.0465 HRK
18 Ağu 2024	1 HRK = 21.4987 JPY	1 JPY = 0.0465 HRK
19 Ağu 2024	1 HRK = 21.2724 JPY	1 JPY = 0.047 HRK
20 Ağu 2024	1 HRK = 21.3075 JPY	1 JPY = 0.0469 HRK
21 Ağu 2024	1 HRK = 21.2487 JPY	1 JPY = 0.0471 HRK
22 Ağu 2024	1 HRK = 21.2676 JPY	1 JPY = 0.047 HRK
23 Ağu 2024	1 HRK = 21.2564 JPY	1 JPY = 0.047 HRK
24 Ağu 2024	1 HRK = 21.0206 JPY	1 JPY = 0.0476 HRK
25 Ağu 2024	1 HRK = 21.0197 JPY	1 JPY = 0.0476 HRK
26 Ağu 2024	1 HRK = 20.9906 JPY	1 JPY = 0.0476 HRK
27 Ağu 2024	1 HRK = 21.0377 JPY	1 JPY = 0.0475 HRK
28 Ağu 2024	1 HRK = 21.0406 JPY	1 JPY = 0.0475 HRK
29 Ağu 2024	1 HRK = 21.0529 JPY	1 JPY = 0.0475 HRK
30 Ağu 2024	1 HRK = 21.1636 JPY	1 JPY = 0.0473 HRK
31 Ağu 2024	1 HRK = 21.2818 JPY	1 JPY = 0.047 HRK

Sep 2024

Tarih	HRK-JPY	JPY-HRK
01 Eyl 2024	1 HRK = 21.2847 JPY	1 JPY = 0.047 HRK
02 Eyl 2024	1 HRK = 21.3982 JPY	1 JPY = 0.0467 HRK
03 Eyl 2024	1 HRK = 21.265 JPY	1 JPY = 0.047 HRK
04 Eyl 2024	1 HRK = 21.1198 JPY	1 JPY = 0.0473 HRK
05 Eyl 2024	1 HRK = 20.9047 JPY	1 JPY = 0.0478 HRK
06 Eyl 2024	1 HRK = 20.8426 JPY	1 JPY = 0.048 HRK
07 Eyl 2024	1 HRK = 20.7256 JPY	1 JPY = 0.0482 HRK
08 Eyl 2024	1 HRK = 20.7256 JPY	1 JPY = 0.0482 HRK
09 Eyl 2024	1 HRK = 20.8908 JPY	1 JPY = 0.0479 HRK
10 Eyl 2024	1 HRK = 20.8316 JPY	1 JPY = 0.048 HRK
11 Eyl 2024	1 HRK = 20.6534 JPY	1 JPY = 0.0484 HRK
12 Eyl 2024	1 HRK = 20.7445 JPY	1 JPY = 0.0482 HRK
13 Eyl 2024	1 HRK = 20.7314 JPY	1 JPY = 0.0482 HRK
14 Eyl 2024	1 HRK = 20.7122 JPY	1 JPY = 0.0483 HRK
15 Eyl 2024	1 HRK = 20.714 JPY	1 JPY = 0.0483 HRK
16 Eyl 2024	1 HRK = 20.5759 JPY	1 JPY = 0.0486 HRK
17 Eyl 2024	1 HRK = 20.692 JPY	1 JPY = 0.0483 HRK
18 Eyl 2024	1 HRK = 20.8809 JPY	1 JPY = 0.0479 HRK
19 Eyl 2024	1 HRK = 21.0314 JPY	1 JPY = 0.0475 HRK

HRK-JPY ve JPY-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler