currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-JMD ve JMD-HRK döviz kurları - 2026

HRK-JMD ve JMD-HRK döviz kurları - 2026

HRK-JMD ve JMD-HRK döviz kurları

2026 yılı için HRK-JMD ve JMD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 24,4121 JMD
1 JMD = 0,041 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-JMDJMD-HRK
01 Oca 2026 1 HRK = 24.7922 JMD 1 JMD = 0.0403 HRK
02 Oca 2026 1 HRK = 24.7189 JMD 1 JMD = 0.0405 HRK
03 Oca 2026 1 HRK = 24.6991 JMD 1 JMD = 0.0405 HRK
04 Oca 2026 1 HRK = 24.6991 JMD 1 JMD = 0.0405 HRK
05 Oca 2026 1 HRK = 24.6529 JMD 1 JMD = 0.0406 HRK
06 Oca 2026 1 HRK = 24.6665 JMD 1 JMD = 0.0405 HRK
07 Oca 2026 1 HRK = 24.5679 JMD 1 JMD = 0.0407 HRK
08 Oca 2026 1 HRK = 24.539 JMD 1 JMD = 0.0408 HRK
09 Oca 2026 1 HRK = 24.4846 JMD 1 JMD = 0.0408 HRK
10 Oca 2026 1 HRK = 24.4638 JMD 1 JMD = 0.0409 HRK
11 Oca 2026 1 HRK = 24.4788 JMD 1 JMD = 0.0409 HRK
12 Oca 2026 1 HRK = 24.5791 JMD 1 JMD = 0.0407 HRK
13 Oca 2026 1 HRK = 24.4719 JMD 1 JMD = 0.0409 HRK
14 Oca 2026 1 HRK = 24.3722 JMD 1 JMD = 0.041 HRK
15 Oca 2026 1 HRK = 24.3374 JMD 1 JMD = 0.0411 HRK
16 Oca 2026 1 HRK = 24.3342 JMD 1 JMD = 0.0411 HRK
17 Oca 2026 1 HRK = 24.3234 JMD 1 JMD = 0.0411 HRK
18 Oca 2026 1 HRK = 24.3234 JMD 1 JMD = 0.0411 HRK
19 Oca 2026 1 HRK = 24.3508 JMD 1 JMD = 0.0411 HRK
20 Oca 2026 1 HRK = 24.5139 JMD 1 JMD = 0.0408 HRK
21 Oca 2026 1 HRK = 24.4556 JMD 1 JMD = 0.0409 HRK
22 Oca 2026 1 HRK = 24.4604 JMD 1 JMD = 0.0409 HRK
23 Oca 2026 1 HRK = 24.5197 JMD 1 JMD = 0.0408 HRK
24 Oca 2026 1 HRK = 24.5203 JMD 1 JMD = 0.0408 HRK
25 Oca 2026 1 HRK = 24.5203 JMD 1 JMD = 0.0408 HRK
26 Oca 2026 1 HRK = 24.7639 JMD 1 JMD = 0.0404 HRK
27 Oca 2026 1 HRK = 24.7692 JMD 1 JMD = 0.0404 HRK
28 Oca 2026 1 HRK = 24.8988 JMD 1 JMD = 0.0402 HRK
29 Oca 2026 1 HRK = 24.8661 JMD 1 JMD = 0.0402 HRK
30 Oca 2026 1 HRK = 24.8164 JMD 1 JMD = 0.0403 HRK
31 Oca 2026 1 HRK = 24.8385 JMD 1 JMD = 0.0403 HRK

Feb 2026

TarihHRK-JMDJMD-HRK
01 Şub 2026 1 HRK = 24.8442 JMD 1 JMD = 0.0403 HRK
02 Şub 2026 1 HRK = 24.7362 JMD 1 JMD = 0.0404 HRK
03 Şub 2026 1 HRK = 24.5188 JMD 1 JMD = 0.0408 HRK
04 Şub 2026 1 HRK = 24.5925 JMD 1 JMD = 0.0407 HRK
05 Şub 2026 1 HRK = 24.5007 JMD 1 JMD = 0.0408 HRK
06 Şub 2026 1 HRK = 24.4927 JMD 1 JMD = 0.0408 HRK
07 Şub 2026 1 HRK = 24.4753 JMD 1 JMD = 0.0409 HRK
08 Şub 2026 1 HRK = 24.4753 JMD 1 JMD = 0.0409 HRK
09 Şub 2026 1 HRK = 24.6381 JMD 1 JMD = 0.0406 HRK
10 Şub 2026 1 HRK = 24.6707 JMD 1 JMD = 0.0405 HRK
11 Şub 2026 1 HRK = 24.7215 JMD 1 JMD = 0.0405 HRK
12 Şub 2026 1 HRK = 24.6408 JMD 1 JMD = 0.0406 HRK
13 Şub 2026 1 HRK = 24.6364 JMD 1 JMD = 0.0406 HRK
14 Şub 2026 1 HRK = 24.626 JMD 1 JMD = 0.0406 HRK
15 Şub 2026 1 HRK = 24.626 JMD 1 JMD = 0.0406 HRK
16 Şub 2026 1 HRK = 24.6173 JMD 1 JMD = 0.0406 HRK
17 Şub 2026 1 HRK = 24.5066 JMD 1 JMD = 0.0408 HRK
18 Şub 2026 1 HRK = 24.4608 JMD 1 JMD = 0.0409 HRK
19 Şub 2026 1 HRK = 24.3672 JMD 1 JMD = 0.041 HRK
20 Şub 2026 1 HRK = 24.34 JMD 1 JMD = 0.0411 HRK
21 Şub 2026 1 HRK = 24.3106 JMD 1 JMD = 0.0411 HRK
22 Şub 2026 1 HRK = 24.3106 JMD 1 JMD = 0.0411 HRK
23 Şub 2026 1 HRK = 24.3274 JMD 1 JMD = 0.0411 HRK
24 Şub 2026 1 HRK = 24.4348 JMD 1 JMD = 0.0409 HRK
25 Şub 2026 1 HRK = 24.3626 JMD 1 JMD = 0.041 HRK
26 Şub 2026 1 HRK = 24.4121 JMD 1 JMD = 0.041 HRK
27 Şub 2026 1 HRK = 24.4094 JMD 1 JMD = 0.041 HRK
28 Şub 2026 1 HRK = 24.4135 JMD 1 JMD = 0.041 HRK

Mar 2026

TarihHRK-JMDJMD-HRK
01 Mar 2026 1 HRK = 24.4135 JMD 1 JMD = 0.041 HRK
02 Mar 2026 1 HRK = 24.4175 JMD 1 JMD = 0.041 HRK
03 Mar 2026 1 HRK = 24.0578 JMD 1 JMD = 0.0416 HRK
04 Mar 2026 1 HRK = 24.1223 JMD 1 JMD = 0.0415 HRK
05 Mar 2026 1 HRK = 24.0992 JMD 1 JMD = 0.0415 HRK
06 Mar 2026 1 HRK = 24.0452 JMD 1 JMD = 0.0416 HRK
07 Mar 2026 1 HRK = 24.0178 JMD 1 JMD = 0.0416 HRK
08 Mar 2026 1 HRK = 24.0178 JMD 1 JMD = 0.0416 HRK
09 Mar 2026 1 HRK = 24.028 JMD 1 JMD = 0.0416 HRK
10 Mar 2026 1 HRK = 24.2519 JMD 1 JMD = 0.0412 HRK
11 Mar 2026 1 HRK = 24.1105 JMD 1 JMD = 0.0415 HRK
12 Mar 2026 1 HRK = 24.0086 JMD 1 JMD = 0.0417 HRK
13 Mar 2026 1 HRK = 23.8884 JMD 1 JMD = 0.0419 HRK
14 Mar 2026 1 HRK = 23.7733 JMD 1 JMD = 0.0421 HRK
15 Mar 2026 1 HRK = 23.7733 JMD 1 JMD = 0.0421 HRK
16 Mar 2026 1 HRK = 23.9682 JMD 1 JMD = 0.0417 HRK
17 Mar 2026 1 HRK = 24.0257 JMD 1 JMD = 0.0416 HRK
18 Mar 2026 1 HRK = 24.0756 JMD 1 JMD = 0.0415 HRK
19 Mar 2026 1 HRK = 23.9634 JMD 1 JMD = 0.0417 HRK
20 Mar 2026 1 HRK = 24.1059 JMD 1 JMD = 0.0415 HRK
21 Mar 2026 1 HRK = 24.0872 JMD 1 JMD = 0.0415 HRK
22 Mar 2026 1 HRK = 24.0872 JMD 1 JMD = 0.0415 HRK
23 Mar 2026 1 HRK = 24.1397 JMD 1 JMD = 0.0414 HRK
24 Mar 2026 1 HRK = 24.2735 JMD 1 JMD = 0.0412 HRK
25 Mar 2026 1 HRK = 24.2538 JMD 1 JMD = 0.0412 HRK
26 Mar 2026 1 HRK = 24.0349 JMD 1 JMD = 0.0416 HRK
27 Mar 2026 1 HRK = 24.0472 JMD 1 JMD = 0.0416 HRK
28 Mar 2026 1 HRK = 24.0516 JMD 1 JMD = 0.0416 HRK
29 Mar 2026 1 HRK = 23.9706 JMD 1 JMD = 0.0417 HRK
30 Mar 2026 1 HRK = 24.0923 JMD 1 JMD = 0.0415 HRK
31 Mar 2026 1 HRK = 24.1062 JMD 1 JMD = 0.0415 HRK

Apr 2026

TarihHRK-JMDJMD-HRK
01 Nis 2026 1 HRK = 24.3517 JMD 1 JMD = 0.0411 HRK
02 Nis 2026 1 HRK = 24.1005 JMD 1 JMD = 0.0415 HRK
03 Nis 2026 1 HRK = 24.1049 JMD 1 JMD = 0.0415 HRK
04 Nis 2026 1 HRK = 24.0558 JMD 1 JMD = 0.0416 HRK
05 Nis 2026 1 HRK = 24.0558 JMD 1 JMD = 0.0416 HRK
06 Nis 2026 1 HRK = 24.1049 JMD 1 JMD = 0.0415 HRK
07 Nis 2026 1 HRK = 24.1461 JMD 1 JMD = 0.0414 HRK
08 Nis 2026 1 HRK = 24.4366 JMD 1 JMD = 0.0409 HRK
09 Nis 2026 1 HRK = 24.4882 JMD 1 JMD = 0.0408 HRK
10 Nis 2026 1 HRK = 24.5725 JMD 1 JMD = 0.0407 HRK
11 Nis 2026 1 HRK = 24.5678 JMD 1 JMD = 0.0407 HRK
12 Nis 2026 1 HRK = 24.5678 JMD 1 JMD = 0.0407 HRK
13 Nis 2026 1 HRK = 24.4989 JMD 1 JMD = 0.0408 HRK
14 Nis 2026 1 HRK = 24.7191 JMD 1 JMD = 0.0405 HRK
15 Nis 2026 1 HRK = 24.6676 JMD 1 JMD = 0.0405 HRK
16 Nis 2026 1 HRK = 24.6765 JMD 1 JMD = 0.0405 HRK
17 Nis 2026 1 HRK = 24.7514 JMD 1 JMD = 0.0404 HRK
18 Nis 2026 1 HRK = 24.7281 JMD 1 JMD = 0.0404 HRK
19 Nis 2026 1 HRK = 24.7281 JMD 1 JMD = 0.0404 HRK
20 Nis 2026 1 HRK = 24.748 JMD 1 JMD = 0.0404 HRK
21 Nis 2026 1 HRK = 24.7408 JMD 1 JMD = 0.0404 HRK
22 Nis 2026 1 HRK = 24.698 JMD 1 JMD = 0.0405 HRK
23 Nis 2026 1 HRK = 24.6916 JMD 1 JMD = 0.0405 HRK
24 Nis 2026 1 HRK = 24.5253 JMD 1 JMD = 0.0408 HRK
25 Nis 2026 1 HRK = 24.5045 JMD 1 JMD = 0.0408 HRK
26 Nis 2026 1 HRK = 24.5045 JMD 1 JMD = 0.0408 HRK
27 Nis 2026 1 HRK = 24.6142 JMD 1 JMD = 0.0406 HRK
28 Nis 2026 1 HRK = 24.4387 JMD 1 JMD = 0.0409 HRK
29 Nis 2026 1 HRK = 24.3679 JMD 1 JMD = 0.041 HRK
30 Nis 2026 1 HRK = 24.3729 JMD 1 JMD = 0.041 HRK

May 2026

TarihHRK-JMDJMD-HRK
01 May 2026 1 HRK = 24.4413 JMD 1 JMD = 0.0409 HRK
02 May 2026 1 HRK = 24.3815 JMD 1 JMD = 0.041 HRK
03 May 2026 1 HRK = 24.3815 JMD 1 JMD = 0.041 HRK
04 May 2026 1 HRK = 24.4618 JMD 1 JMD = 0.0409 HRK
05 May 2026 1 HRK = 24.4266 JMD 1 JMD = 0.0409 HRK
06 May 2026 1 HRK = 24.6508 JMD 1 JMD = 0.0406 HRK
07 May 2026 1 HRK = 24.6014 JMD 1 JMD = 0.0406 HRK
08 May 2026 1 HRK = 24.6098 JMD 1 JMD = 0.0406 HRK
09 May 2026 1 HRK = 24.5862 JMD 1 JMD = 0.0407 HRK
10 May 2026 1 HRK = 24.5862 JMD 1 JMD = 0.0407 HRK
11 May 2026 1 HRK = 24.6444 JMD 1 JMD = 0.0406 HRK
12 May 2026 1 HRK = 24.6195 JMD 1 JMD = 0.0406 HRK
13 May 2026 1 HRK = 24.5839 JMD 1 JMD = 0.0407 HRK
14 May 2026 1 HRK = 24.5752 JMD 1 JMD = 0.0407 HRK
15 May 2026 1 HRK = 24.4003 JMD 1 JMD = 0.041 HRK
16 May 2026 1 HRK = 24.4278 JMD 1 JMD = 0.0409 HRK
17 May 2026 1 HRK = 24.4278 JMD 1 JMD = 0.0409 HRK
18 May 2026 1 HRK = 24.411 JMD 1 JMD = 0.041 HRK
19 May 2026 1 HRK = 24.4045 JMD 1 JMD = 0.041 HRK
20 May 2026 1 HRK = 24.3691 JMD 1 JMD = 0.041 HRK
21 May 2026 1 HRK = 24.2444 JMD 1 JMD = 0.0412 HRK
22 May 2026 1 HRK = 24.3088 JMD 1 JMD = 0.0411 HRK
23 May 2026 1 HRK = 24.2854 JMD 1 JMD = 0.0412 HRK
24 May 2026 1 HRK = 24.2854 JMD 1 JMD = 0.0412 HRK
25 May 2026 1 HRK = 24.3542 JMD 1 JMD = 0.0411 HRK
26 May 2026 1 HRK = 24.322 JMD 1 JMD = 0.0411 HRK
27 May 2026 1 HRK = 24.3257 JMD 1 JMD = 0.0411 HRK
28 May 2026 1 HRK = 24.1537 JMD 1 JMD = 0.0414 HRK
29 May 2026 1 HRK = 24.3389 JMD 1 JMD = 0.0411 HRK

HRK-JMD ve JMD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats