HRK-JMD ve JMD-HRK döviz kurları - 2024

HRK-JMD ve JMD-HRK döviz kurları

2024 yılı için HRK-JMD ve JMD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 22,418 JMD

1 JMD = 0,0446 HRK

1Y 2Y 3Y

HRK'den JMD'yeJMD'den HRK'E

Jan 2024

Tarih	HRK-JMD	JMD-HRK
01 Oca 2024	1 HRK = 22.1909 JMD	1 JMD = 0.0451 HRK
02 Oca 2024	1 HRK = 22.1027 JMD	1 JMD = 0.0452 HRK
03 Oca 2024	1 HRK = 22.0816 JMD	1 JMD = 0.0453 HRK
04 Oca 2024	1 HRK = 22.1076 JMD	1 JMD = 0.0452 HRK
05 Oca 2024	1 HRK = 22.1302 JMD	1 JMD = 0.0452 HRK
06 Oca 2024	1 HRK = 22.0429 JMD	1 JMD = 0.0454 HRK
07 Oca 2024	1 HRK = 22.0429 JMD	1 JMD = 0.0454 HRK
08 Oca 2024	1 HRK = 22.1042 JMD	1 JMD = 0.0452 HRK
09 Oca 2024	1 HRK = 22.1118 JMD	1 JMD = 0.0452 HRK
10 Oca 2024	1 HRK = 22.174 JMD	1 JMD = 0.0451 HRK
11 Oca 2024	1 HRK = 22.1977 JMD	1 JMD = 0.045 HRK
12 Oca 2024	1 HRK = 22.264 JMD	1 JMD = 0.0449 HRK
13 Oca 2024	1 HRK = 22.5485 JMD	1 JMD = 0.0443 HRK
14 Oca 2024	1 HRK = 22.5485 JMD	1 JMD = 0.0443 HRK
15 Oca 2024	1 HRK = 22.5761 JMD	1 JMD = 0.0443 HRK
16 Oca 2024	1 HRK = 22.591 JMD	1 JMD = 0.0443 HRK
17 Oca 2024	1 HRK = 22.5329 JMD	1 JMD = 0.0444 HRK
18 Oca 2024	1 HRK = 22.551 JMD	1 JMD = 0.0443 HRK
19 Oca 2024	1 HRK = 22.6147 JMD	1 JMD = 0.0442 HRK
20 Oca 2024	1 HRK = 22.5426 JMD	1 JMD = 0.0444 HRK
21 Oca 2024	1 HRK = 22.5426 JMD	1 JMD = 0.0444 HRK
22 Oca 2024	1 HRK = 22.5415 JMD	1 JMD = 0.0444 HRK
23 Oca 2024	1 HRK = 22.5823 JMD	1 JMD = 0.0443 HRK
24 Oca 2024	1 HRK = 22.6221 JMD	1 JMD = 0.0442 HRK
25 Oca 2024	1 HRK = 22.641 JMD	1 JMD = 0.0442 HRK
26 Oca 2024	1 HRK = 22.6425 JMD	1 JMD = 0.0442 HRK
27 Oca 2024	1 HRK = 22.6592 JMD	1 JMD = 0.0441 HRK
28 Oca 2024	1 HRK = 22.6592 JMD	1 JMD = 0.0441 HRK
29 Oca 2024	1 HRK = 22.59 JMD	1 JMD = 0.0443 HRK
30 Oca 2024	1 HRK = 22.5713 JMD	1 JMD = 0.0443 HRK
31 Oca 2024	1 HRK = 22.6108 JMD	1 JMD = 0.0442 HRK

Feb 2024

Tarih	HRK-JMD	JMD-HRK
01 Şub 2024	1 HRK = 22.6056 JMD	1 JMD = 0.0442 HRK
02 Şub 2024	1 HRK = 22.6786 JMD	1 JMD = 0.0441 HRK
03 Şub 2024	1 HRK = 22.8338 JMD	1 JMD = 0.0438 HRK
04 Şub 2024	1 HRK = 22.8338 JMD	1 JMD = 0.0438 HRK
05 Şub 2024	1 HRK = 22.6857 JMD	1 JMD = 0.0441 HRK
06 Şub 2024	1 HRK = 22.7062 JMD	1 JMD = 0.044 HRK
07 Şub 2024	1 HRK = 22.6878 JMD	1 JMD = 0.0441 HRK
08 Şub 2024	1 HRK = 22.6125 JMD	1 JMD = 0.0442 HRK
09 Şub 2024	1 HRK = 22.7434 JMD	1 JMD = 0.044 HRK
10 Şub 2024	1 HRK = 22.7244 JMD	1 JMD = 0.044 HRK
11 Şub 2024	1 HRK = 22.7244 JMD	1 JMD = 0.044 HRK
12 Şub 2024	1 HRK = 22.7413 JMD	1 JMD = 0.044 HRK
13 Şub 2024	1 HRK = 22.3788 JMD	1 JMD = 0.0447 HRK
14 Şub 2024	1 HRK = 22.3024 JMD	1 JMD = 0.0448 HRK
15 Şub 2024	1 HRK = 22.3236 JMD	1 JMD = 0.0448 HRK
16 Şub 2024	1 HRK = 22.2704 JMD	1 JMD = 0.0449 HRK
17 Şub 2024	1 HRK = 22.2704 JMD	1 JMD = 0.0449 HRK
18 Şub 2024	1 HRK = 22.2644 JMD	1 JMD = 0.0449 HRK
19 Şub 2024	1 HRK = 22.2834 JMD	1 JMD = 0.0449 HRK
20 Şub 2024	1 HRK = 22.2837 JMD	1 JMD = 0.0449 HRK
21 Şub 2024	1 HRK = 22.2705 JMD	1 JMD = 0.0449 HRK
22 Şub 2024	1 HRK = 22.2896 JMD	1 JMD = 0.0449 HRK
23 Şub 2024	1 HRK = 22.2527 JMD	1 JMD = 0.0449 HRK
24 Şub 2024	1 HRK = 22.2285 JMD	1 JMD = 0.045 HRK
25 Şub 2024	1 HRK = 22.2285 JMD	1 JMD = 0.045 HRK
26 Şub 2024	1 HRK = 22.2567 JMD	1 JMD = 0.0449 HRK
27 Şub 2024	1 HRK = 22.1678 JMD	1 JMD = 0.0451 HRK
28 Şub 2024	1 HRK = 22.2153 JMD	1 JMD = 0.045 HRK
29 Şub 2024	1 HRK = 22.1997 JMD	1 JMD = 0.045 HRK

Mar 2024

Tarih	HRK-JMD	JMD-HRK
01 Mar 2024	1 HRK = 22.179 JMD	1 JMD = 0.0451 HRK
02 Mar 2024	1 HRK = 22.1156 JMD	1 JMD = 0.0452 HRK
03 Mar 2024	1 HRK = 22.1156 JMD	1 JMD = 0.0452 HRK
04 Mar 2024	1 HRK = 22.163 JMD	1 JMD = 0.0451 HRK
05 Mar 2024	1 HRK = 22.1225 JMD	1 JMD = 0.0452 HRK
06 Mar 2024	1 HRK = 22.1146 JMD	1 JMD = 0.0452 HRK
07 Mar 2024	1 HRK = 22.1223 JMD	1 JMD = 0.0452 HRK
08 Mar 2024	1 HRK = 22.0817 JMD	1 JMD = 0.0453 HRK
09 Mar 2024	1 HRK = 22.0526 JMD	1 JMD = 0.0453 HRK
10 Mar 2024	1 HRK = 22.0526 JMD	1 JMD = 0.0453 HRK
11 Mar 2024	1 HRK = 22.064 JMD	1 JMD = 0.0453 HRK
12 Mar 2024	1 HRK = 22.0137 JMD	1 JMD = 0.0454 HRK
13 Mar 2024	1 HRK = 22.4818 JMD	1 JMD = 0.0445 HRK
14 Mar 2024	1 HRK = 22.5025 JMD	1 JMD = 0.0444 HRK
15 Mar 2024	1 HRK = 22.4674 JMD	1 JMD = 0.0445 HRK
16 Mar 2024	1 HRK = 22.4729 JMD	1 JMD = 0.0445 HRK
17 Mar 2024	1 HRK = 22.4729 JMD	1 JMD = 0.0445 HRK
18 Mar 2024	1 HRK = 22.3975 JMD	1 JMD = 0.0446 HRK
19 Mar 2024	1 HRK = 22.3896 JMD	1 JMD = 0.0447 HRK
20 Mar 2024	1 HRK = 22.3855 JMD	1 JMD = 0.0447 HRK
21 Mar 2024	1 HRK = 22.3684 JMD	1 JMD = 0.0447 HRK
22 Mar 2024	1 HRK = 22.3451 JMD	1 JMD = 0.0448 HRK
23 Mar 2024	1 HRK = 22.2565 JMD	1 JMD = 0.0449 HRK
24 Mar 2024	1 HRK = 22.2565 JMD	1 JMD = 0.0449 HRK
25 Mar 2024	1 HRK = 22.344 JMD	1 JMD = 0.0448 HRK
26 Mar 2024	1 HRK = 22.3078 JMD	1 JMD = 0.0448 HRK
27 Mar 2024	1 HRK = 22.3646 JMD	1 JMD = 0.0447 HRK
28 Mar 2024	1 HRK = 22.357 JMD	1 JMD = 0.0447 HRK
29 Mar 2024	1 HRK = 22.3629 JMD	1 JMD = 0.0447 HRK
30 Mar 2024	1 HRK = 22.3339 JMD	1 JMD = 0.0448 HRK
31 Mar 2024	1 HRK = 22.3339 JMD	1 JMD = 0.0448 HRK

Apr 2024

Tarih	HRK-JMD	JMD-HRK
01 Nis 2024	1 HRK = 22.3537 JMD	1 JMD = 0.0447 HRK
02 Nis 2024	1 HRK = 22.3676 JMD	1 JMD = 0.0447 HRK
03 Nis 2024	1 HRK = 22.2166 JMD	1 JMD = 0.045 HRK
04 Nis 2024	1 HRK = 22.3788 JMD	1 JMD = 0.0447 HRK
05 Nis 2024	1 HRK = 22.4515 JMD	1 JMD = 0.0445 HRK
06 Nis 2024	1 HRK = 22.4212 JMD	1 JMD = 0.0446 HRK
07 Nis 2024	1 HRK = 22.4212 JMD	1 JMD = 0.0446 HRK
08 Nis 2024	1 HRK = 22.4742 JMD	1 JMD = 0.0445 HRK
09 Nis 2024	1 HRK = 22.5072 JMD	1 JMD = 0.0444 HRK
10 Nis 2024	1 HRK = 22.5314 JMD	1 JMD = 0.0444 HRK
11 Nis 2024	1 HRK = 22.5212 JMD	1 JMD = 0.0444 HRK
12 Nis 2024	1 HRK = 22.5085 JMD	1 JMD = 0.0444 HRK
13 Nis 2024	1 HRK = 21.8797 JMD	1 JMD = 0.0457 HRK
14 Nis 2024	1 HRK = 21.8387 JMD	1 JMD = 0.0458 HRK
15 Nis 2024	1 HRK = 21.8714 JMD	1 JMD = 0.0457 HRK
16 Nis 2024	1 HRK = 21.9303 JMD	1 JMD = 0.0456 HRK
17 Nis 2024	1 HRK = 21.9431 JMD	1 JMD = 0.0456 HRK
18 Nis 2024	1 HRK = 21.9376 JMD	1 JMD = 0.0456 HRK
19 Nis 2024	1 HRK = 22.0141 JMD	1 JMD = 0.0454 HRK
20 Nis 2024	1 HRK = 21.9646 JMD	1 JMD = 0.0455 HRK
21 Nis 2024	1 HRK = 21.9646 JMD	1 JMD = 0.0455 HRK
22 Nis 2024	1 HRK = 22.0113 JMD	1 JMD = 0.0454 HRK
23 Nis 2024	1 HRK = 21.9492 JMD	1 JMD = 0.0456 HRK
24 Nis 2024	1 HRK = 22.0046 JMD	1 JMD = 0.0454 HRK
25 Nis 2024	1 HRK = 22.0199 JMD	1 JMD = 0.0454 HRK
26 Nis 2024	1 HRK = 22.0363 JMD	1 JMD = 0.0454 HRK
27 Nis 2024	1 HRK = 22.1029 JMD	1 JMD = 0.0452 HRK
28 Nis 2024	1 HRK = 22.1029 JMD	1 JMD = 0.0452 HRK
29 Nis 2024	1 HRK = 22.0708 JMD	1 JMD = 0.0453 HRK
30 Nis 2024	1 HRK = 22.0588 JMD	1 JMD = 0.0453 HRK

May 2024

Tarih	HRK-JMD	JMD-HRK
01 May 2024	1 HRK = 22.0339 JMD	1 JMD = 0.0454 HRK
02 May 2024	1 HRK = 22.0752 JMD	1 JMD = 0.0453 HRK
03 May 2024	1 HRK = 22.1657 JMD	1 JMD = 0.0451 HRK
04 May 2024	1 HRK = 22.1125 JMD	1 JMD = 0.0452 HRK
05 May 2024	1 HRK = 22.1125 JMD	1 JMD = 0.0452 HRK
06 May 2024	1 HRK = 22.1412 JMD	1 JMD = 0.0452 HRK
07 May 2024	1 HRK = 22.1543 JMD	1 JMD = 0.0451 HRK
08 May 2024	1 HRK = 22.1632 JMD	1 JMD = 0.0451 HRK
09 May 2024	1 HRK = 22.1481 JMD	1 JMD = 0.0452 HRK
10 May 2024	1 HRK = 22.1205 JMD	1 JMD = 0.0452 HRK
11 May 2024	1 HRK = 22.1205 JMD	1 JMD = 0.0452 HRK
12 May 2024	1 HRK = 22.1014 JMD	1 JMD = 0.0452 HRK
13 May 2024	1 HRK = 22.4152 JMD	1 JMD = 0.0446 HRK
14 May 2024	1 HRK = 22.3946 JMD	1 JMD = 0.0447 HRK
15 May 2024	1 HRK = 22.3331 JMD	1 JMD = 0.0448 HRK
16 May 2024	1 HRK = 22.389 JMD	1 JMD = 0.0447 HRK
17 May 2024	1 HRK = 22.3557 JMD	1 JMD = 0.0447 HRK
18 May 2024	1 HRK = 22.2406 JMD	1 JMD = 0.045 HRK
19 May 2024	1 HRK = 22.2406 JMD	1 JMD = 0.045 HRK
20 May 2024	1 HRK = 22.3996 JMD	1 JMD = 0.0446 HRK
21 May 2024	1 HRK = 22.3617 JMD	1 JMD = 0.0447 HRK
22 May 2024	1 HRK = 22.3641 JMD	1 JMD = 0.0447 HRK
23 May 2024	1 HRK = 22.3708 JMD	1 JMD = 0.0447 HRK
24 May 2024	1 HRK = 22.4318 JMD	1 JMD = 0.0446 HRK
25 May 2024	1 HRK = 22.3953 JMD	1 JMD = 0.0447 HRK
26 May 2024	1 HRK = 22.3953 JMD	1 JMD = 0.0447 HRK
27 May 2024	1 HRK = 22.3404 JMD	1 JMD = 0.0448 HRK
28 May 2024	1 HRK = 22.2525 JMD	1 JMD = 0.0449 HRK
29 May 2024	1 HRK = 22.3226 JMD	1 JMD = 0.0448 HRK
30 May 2024	1 HRK = 22.3248 JMD	1 JMD = 0.0448 HRK
31 May 2024	1 HRK = 22.2868 JMD	1 JMD = 0.0449 HRK

Jun 2024

Tarih	HRK-JMD	JMD-HRK
01 Haz 2024	1 HRK = 22.2802 JMD	1 JMD = 0.0449 HRK
02 Haz 2024	1 HRK = 22.2802 JMD	1 JMD = 0.0449 HRK
03 Haz 2024	1 HRK = 22.1848 JMD	1 JMD = 0.0451 HRK
04 Haz 2024	1 HRK = 22.2456 JMD	1 JMD = 0.045 HRK
05 Haz 2024	1 HRK = 22.3017 JMD	1 JMD = 0.0448 HRK
06 Haz 2024	1 HRK = 22.29 JMD	1 JMD = 0.0449 HRK
07 Haz 2024	1 HRK = 22.2684 JMD	1 JMD = 0.0449 HRK
08 Haz 2024	1 HRK = 22.4182 JMD	1 JMD = 0.0446 HRK
09 Haz 2024	1 HRK = 22.4182 JMD	1 JMD = 0.0446 HRK
10 Haz 2024	1 HRK = 22.2504 JMD	1 JMD = 0.0449 HRK
11 Haz 2024	1 HRK = 22.3 JMD	1 JMD = 0.0448 HRK
12 Haz 2024	1 HRK = 22.2952 JMD	1 JMD = 0.0449 HRK
13 Haz 2024	1 HRK = 22.2791 JMD	1 JMD = 0.0449 HRK
14 Haz 2024	1 HRK = 22.1692 JMD	1 JMD = 0.0451 HRK
15 Haz 2024	1 HRK = 22.1213 JMD	1 JMD = 0.0452 HRK
16 Haz 2024	1 HRK = 22.1213 JMD	1 JMD = 0.0452 HRK
17 Haz 2024	1 HRK = 22.1951 JMD	1 JMD = 0.0451 HRK
18 Haz 2024	1 HRK = 22.1474 JMD	1 JMD = 0.0452 HRK
19 Haz 2024	1 HRK = 22.1815 JMD	1 JMD = 0.0451 HRK
20 Haz 2024	1 HRK = 22.1551 JMD	1 JMD = 0.0451 HRK
21 Haz 2024	1 HRK = 22.1858 JMD	1 JMD = 0.0451 HRK
22 Haz 2024	1 HRK = 22.1427 JMD	1 JMD = 0.0452 HRK
23 Haz 2024	1 HRK = 22.1427 JMD	1 JMD = 0.0452 HRK
24 Haz 2024	1 HRK = 22.2139 JMD	1 JMD = 0.045 HRK
25 Haz 2024	1 HRK = 22.2747 JMD	1 JMD = 0.0449 HRK
26 Haz 2024	1 HRK = 22.2384 JMD	1 JMD = 0.045 HRK
27 Haz 2024	1 HRK = 22.2365 JMD	1 JMD = 0.045 HRK
28 Haz 2024	1 HRK = 22.253 JMD	1 JMD = 0.0449 HRK
29 Haz 2024	1 HRK = 22.253 JMD	1 JMD = 0.0449 HRK
30 Haz 2024	1 HRK = 22.2306 JMD	1 JMD = 0.045 HRK

Jul 2024

Tarih	HRK-JMD	JMD-HRK
01 Tem 2024	1 HRK = 22.1698 JMD	1 JMD = 0.0451 HRK
02 Tem 2024	1 HRK = 22.2395 JMD	1 JMD = 0.045 HRK
03 Tem 2024	1 HRK = 22.2583 JMD	1 JMD = 0.0449 HRK
04 Tem 2024	1 HRK = 22.2476 JMD	1 JMD = 0.0449 HRK
05 Tem 2024	1 HRK = 22.2642 JMD	1 JMD = 0.0449 HRK
06 Tem 2024	1 HRK = 22.205 JMD	1 JMD = 0.045 HRK
07 Tem 2024	1 HRK = 22.205 JMD	1 JMD = 0.045 HRK
08 Tem 2024	1 HRK = 22.317 JMD	1 JMD = 0.0448 HRK
09 Tem 2024	1 HRK = 22.3435 JMD	1 JMD = 0.0448 HRK
10 Tem 2024	1 HRK = 22.3492 JMD	1 JMD = 0.0447 HRK
11 Tem 2024	1 HRK = 22.3539 JMD	1 JMD = 0.0447 HRK
12 Tem 2024	1 HRK = 22.3361 JMD	1 JMD = 0.0448 HRK
13 Tem 2024	1 HRK = 22.6605 JMD	1 JMD = 0.0441 HRK
14 Tem 2024	1 HRK = 22.631 JMD	1 JMD = 0.0442 HRK
15 Tem 2024	1 HRK = 22.6802 JMD	1 JMD = 0.0441 HRK
16 Tem 2024	1 HRK = 22.6159 JMD	1 JMD = 0.0442 HRK
17 Tem 2024	1 HRK = 22.639 JMD	1 JMD = 0.0442 HRK
18 Tem 2024	1 HRK = 22.6799 JMD	1 JMD = 0.0441 HRK
19 Tem 2024	1 HRK = 22.6143 JMD	1 JMD = 0.0442 HRK
20 Tem 2024	1 HRK = 22.6069 JMD	1 JMD = 0.0442 HRK
21 Tem 2024	1 HRK = 22.6069 JMD	1 JMD = 0.0442 HRK
22 Tem 2024	1 HRK = 22.6419 JMD	1 JMD = 0.0442 HRK
23 Tem 2024	1 HRK = 22.6026 JMD	1 JMD = 0.0442 HRK
24 Tem 2024	1 HRK = 22.6607 JMD	1 JMD = 0.0441 HRK
25 Tem 2024	1 HRK = 22.6637 JMD	1 JMD = 0.0441 HRK
26 Tem 2024	1 HRK = 22.6404 JMD	1 JMD = 0.0442 HRK
27 Tem 2024	1 HRK = 22.6092 JMD	1 JMD = 0.0442 HRK
28 Tem 2024	1 HRK = 22.6092 JMD	1 JMD = 0.0442 HRK
29 Tem 2024	1 HRK = 22.6573 JMD	1 JMD = 0.0441 HRK
30 Tem 2024	1 HRK = 22.6295 JMD	1 JMD = 0.0442 HRK
31 Tem 2024	1 HRK = 22.6488 JMD	1 JMD = 0.0442 HRK

Aug 2024

Tarih	HRK-JMD	JMD-HRK
01 Ağu 2024	1 HRK = 22.6369 JMD	1 JMD = 0.0442 HRK
02 Ağu 2024	1 HRK = 22.636 JMD	1 JMD = 0.0442 HRK
03 Ağu 2024	1 HRK = 22.4441 JMD	1 JMD = 0.0446 HRK
04 Ağu 2024	1 HRK = 22.4441 JMD	1 JMD = 0.0446 HRK
05 Ağu 2024	1 HRK = 22.695 JMD	1 JMD = 0.0441 HRK
06 Ağu 2024	1 HRK = 22.7061 JMD	1 JMD = 0.044 HRK
07 Ağu 2024	1 HRK = 22.6519 JMD	1 JMD = 0.0441 HRK
08 Ağu 2024	1 HRK = 22.683 JMD	1 JMD = 0.0441 HRK
09 Ağu 2024	1 HRK = 22.758 JMD	1 JMD = 0.0439 HRK
10 Ağu 2024	1 HRK = 22.758 JMD	1 JMD = 0.0439 HRK
11 Ağu 2024	1 HRK = 22.7314 JMD	1 JMD = 0.044 HRK
12 Ağu 2024	1 HRK = 22.7589 JMD	1 JMD = 0.0439 HRK
13 Ağu 2024	1 HRK = 22.7718 JMD	1 JMD = 0.0439 HRK
14 Ağu 2024	1 HRK = 22.846 JMD	1 JMD = 0.0438 HRK
15 Ağu 2024	1 HRK = 22.872 JMD	1 JMD = 0.0437 HRK
16 Ağu 2024	1 HRK = 22.8633 JMD	1 JMD = 0.0437 HRK
17 Ağu 2024	1 HRK = 22.7739 JMD	1 JMD = 0.0439 HRK
18 Ağu 2024	1 HRK = 22.7739 JMD	1 JMD = 0.0439 HRK
19 Ağu 2024	1 HRK = 22.8603 JMD	1 JMD = 0.0437 HRK
20 Ağu 2024	1 HRK = 22.855 JMD	1 JMD = 0.0438 HRK
21 Ağu 2024	1 HRK = 22.8773 JMD	1 JMD = 0.0437 HRK
22 Ağu 2024	1 HRK = 22.8196 JMD	1 JMD = 0.0438 HRK
23 Ağu 2024	1 HRK = 22.8099 JMD	1 JMD = 0.0438 HRK
24 Ağu 2024	1 HRK = 22.6212 JMD	1 JMD = 0.0442 HRK
25 Ağu 2024	1 HRK = 22.6212 JMD	1 JMD = 0.0442 HRK
26 Ağu 2024	1 HRK = 22.7901 JMD	1 JMD = 0.0439 HRK
27 Ağu 2024	1 HRK = 22.8273 JMD	1 JMD = 0.0438 HRK
28 Ağu 2024	1 HRK = 22.7958 JMD	1 JMD = 0.0439 HRK
29 Ağu 2024	1 HRK = 22.8637 JMD	1 JMD = 0.0437 HRK
30 Ağu 2024	1 HRK = 22.8027 JMD	1 JMD = 0.0439 HRK
31 Ağu 2024	1 HRK = 22.8027 JMD	1 JMD = 0.0439 HRK

Sep 2024

Tarih	HRK-JMD	JMD-HRK
01 Eyl 2024	1 HRK = 22.8361 JMD	1 JMD = 0.0438 HRK
02 Eyl 2024	1 HRK = 22.8605 JMD	1 JMD = 0.0437 HRK
03 Eyl 2024	1 HRK = 22.8559 JMD	1 JMD = 0.0438 HRK
04 Eyl 2024	1 HRK = 22.6992 JMD	1 JMD = 0.0441 HRK
05 Eyl 2024	1 HRK = 22.8521 JMD	1 JMD = 0.0438 HRK
06 Eyl 2024	1 HRK = 22.8648 JMD	1 JMD = 0.0437 HRK
07 Eyl 2024	1 HRK = 22.8877 JMD	1 JMD = 0.0437 HRK
08 Eyl 2024	1 HRK = 22.8877 JMD	1 JMD = 0.0437 HRK
09 Eyl 2024	1 HRK = 22.8573 JMD	1 JMD = 0.0437 HRK
10 Eyl 2024	1 HRK = 22.8251 JMD	1 JMD = 0.0438 HRK
11 Eyl 2024	1 HRK = 22.8111 JMD	1 JMD = 0.0438 HRK
12 Eyl 2024	1 HRK = 22.8866 JMD	1 JMD = 0.0437 HRK
13 Eyl 2024	1 HRK = 23.1234 JMD	1 JMD = 0.0432 HRK
14 Eyl 2024	1 HRK = 23.1136 JMD	1 JMD = 0.0433 HRK
15 Eyl 2024	1 HRK = 23.1136 JMD	1 JMD = 0.0433 HRK
16 Eyl 2024	1 HRK = 23.1341 JMD	1 JMD = 0.0432 HRK
17 Eyl 2024	1 HRK = 23.099 JMD	1 JMD = 0.0433 HRK
18 Eyl 2024	1 HRK = 23.1146 JMD	1 JMD = 0.0433 HRK
19 Eyl 2024	1 HRK = 23.1415 JMD	1 JMD = 0.0432 HRK

HRK-JMD ve JMD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler