currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-HUF ve HUF-HRK döviz kurları - 2025

HRK-HUF ve HUF-HRK döviz kurları - 2025

HRK-HUF ve HUF-HRK döviz kurları

2025 yılı için HRK-HUF ve HUF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 53,697 HUF
1 HUF = 0,0186 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-HUFHUF-HRK
01 Oca 2025 1 HRK = 55.1079 HUF 1 HUF = 0.0181 HRK
02 Oca 2025 1 HRK = 55.745 HUF 1 HUF = 0.0179 HRK
03 Oca 2025 1 HRK = 56.1416 HUF 1 HUF = 0.0178 HRK
04 Oca 2025 1 HRK = 56.2172 HUF 1 HUF = 0.0178 HRK
05 Oca 2025 1 HRK = 56.2172 HUF 1 HUF = 0.0178 HRK
06 Oca 2025 1 HRK = 55.4947 HUF 1 HUF = 0.018 HRK
07 Oca 2025 1 HRK = 55.7855 HUF 1 HUF = 0.0179 HRK
08 Oca 2025 1 HRK = 56.2868 HUF 1 HUF = 0.0178 HRK
09 Oca 2025 1 HRK = 56.0149 HUF 1 HUF = 0.0179 HRK
10 Oca 2025 1 HRK = 55.9662 HUF 1 HUF = 0.0179 HRK
11 Oca 2025 1 HRK = 56.2492 HUF 1 HUF = 0.0178 HRK
12 Oca 2025 1 HRK = 56.2492 HUF 1 HUF = 0.0178 HRK
13 Oca 2025 1 HRK = 54.875 HUF 1 HUF = 0.0182 HRK
14 Oca 2025 1 HRK = 54.4637 HUF 1 HUF = 0.0184 HRK
15 Oca 2025 1 HRK = 53.9874 HUF 1 HUF = 0.0185 HRK
16 Oca 2025 1 HRK = 54.292 HUF 1 HUF = 0.0184 HRK
17 Oca 2025 1 HRK = 54.292 HUF 1 HUF = 0.0184 HRK
18 Oca 2025 1 HRK = 54.489 HUF 1 HUF = 0.0184 HRK
19 Oca 2025 1 HRK = 54.4926 HUF 1 HUF = 0.0184 HRK
20 Oca 2025 1 HRK = 54.2547 HUF 1 HUF = 0.0184 HRK
21 Oca 2025 1 HRK = 53.7906 HUF 1 HUF = 0.0186 HRK
22 Oca 2025 1 HRK = 53.337 HUF 1 HUF = 0.0187 HRK
23 Oca 2025 1 HRK = 53.3319 HUF 1 HUF = 0.0188 HRK
24 Oca 2025 1 HRK = 52.8873 HUF 1 HUF = 0.0189 HRK
25 Oca 2025 1 HRK = 52.6848 HUF 1 HUF = 0.019 HRK
26 Oca 2025 1 HRK = 52.6848 HUF 1 HUF = 0.019 HRK
27 Oca 2025 1 HRK = 52.6957 HUF 1 HUF = 0.019 HRK
28 Oca 2025 1 HRK = 53.0642 HUF 1 HUF = 0.0188 HRK
29 Oca 2025 1 HRK = 53.1561 HUF 1 HUF = 0.0188 HRK
30 Oca 2025 1 HRK = 53.09 HUF 1 HUF = 0.0188 HRK
31 Oca 2025 1 HRK = 53.2214 HUF 1 HUF = 0.0188 HRK

Feb 2025

TarihHRK-HUFHUF-HRK
01 Şub 2025 1 HRK = 53.3299 HUF 1 HUF = 0.0188 HRK
02 Şub 2025 1 HRK = 53.3299 HUF 1 HUF = 0.0188 HRK
03 Şub 2025 1 HRK = 53.8976 HUF 1 HUF = 0.0186 HRK
04 Şub 2025 1 HRK = 53.4206 HUF 1 HUF = 0.0187 HRK
05 Şub 2025 1 HRK = 52.8146 HUF 1 HUF = 0.0189 HRK
06 Şub 2025 1 HRK = 53.1024 HUF 1 HUF = 0.0188 HRK
07 Şub 2025 1 HRK = 52.9505 HUF 1 HUF = 0.0189 HRK
08 Şub 2025 1 HRK = 53.1659 HUF 1 HUF = 0.0188 HRK
09 Şub 2025 1 HRK = 53.1659 HUF 1 HUF = 0.0188 HRK
10 Şub 2025 1 HRK = 53.0723 HUF 1 HUF = 0.0188 HRK
11 Şub 2025 1 HRK = 52.9435 HUF 1 HUF = 0.0189 HRK
12 Şub 2025 1 HRK = 52.5724 HUF 1 HUF = 0.019 HRK
13 Şub 2025 1 HRK = 53.5037 HUF 1 HUF = 0.0187 HRK
14 Şub 2025 1 HRK = 53.2129 HUF 1 HUF = 0.0188 HRK
15 Şub 2025 1 HRK = 53.0686 HUF 1 HUF = 0.0188 HRK
16 Şub 2025 1 HRK = 53.0686 HUF 1 HUF = 0.0188 HRK
17 Şub 2025 1 HRK = 53.0475 HUF 1 HUF = 0.0189 HRK
18 Şub 2025 1 HRK = 53.3104 HUF 1 HUF = 0.0188 HRK
19 Şub 2025 1 HRK = 53.4115 HUF 1 HUF = 0.0187 HRK
20 Şub 2025 1 HRK = 53.5977 HUF 1 HUF = 0.0187 HRK
21 Şub 2025 1 HRK = 53.6735 HUF 1 HUF = 0.0186 HRK
22 Şub 2025 1 HRK = 53.5071 HUF 1 HUF = 0.0187 HRK
23 Şub 2025 1 HRK = 53.5071 HUF 1 HUF = 0.0187 HRK
24 Şub 2025 1 HRK = 53.3651 HUF 1 HUF = 0.0187 HRK
25 Şub 2025 1 HRK = 53.3124 HUF 1 HUF = 0.0188 HRK
26 Şub 2025 1 HRK = 53.1871 HUF 1 HUF = 0.0188 HRK
27 Şub 2025 1 HRK = 52.9566 HUF 1 HUF = 0.0189 HRK
28 Şub 2025 1 HRK = 53.1595 HUF 1 HUF = 0.0188 HRK

Mar 2025

TarihHRK-HUFHUF-HRK
01 Mar 2025 1 HRK = 53.5466 HUF 1 HUF = 0.0187 HRK
02 Mar 2025 1 HRK = 53.5343 HUF 1 HUF = 0.0187 HRK
03 Mar 2025 1 HRK = 54.0087 HUF 1 HUF = 0.0185 HRK
04 Mar 2025 1 HRK = 52.8996 HUF 1 HUF = 0.0189 HRK
05 Mar 2025 1 HRK = 52.8537 HUF 1 HUF = 0.0189 HRK
06 Mar 2025 1 HRK = 53.1979 HUF 1 HUF = 0.0188 HRK
07 Mar 2025 1 HRK = 52.9578 HUF 1 HUF = 0.0189 HRK
08 Mar 2025 1 HRK = 52.7617 HUF 1 HUF = 0.019 HRK
09 Mar 2025 1 HRK = 52.827 HUF 1 HUF = 0.0189 HRK
10 Mar 2025 1 HRK = 52.8942 HUF 1 HUF = 0.0189 HRK
11 Mar 2025 1 HRK = 53.4464 HUF 1 HUF = 0.0187 HRK
12 Mar 2025 1 HRK = 53.0676 HUF 1 HUF = 0.0188 HRK
13 Mar 2025 1 HRK = 53.144 HUF 1 HUF = 0.0188 HRK
14 Mar 2025 1 HRK = 53.2153 HUF 1 HUF = 0.0188 HRK
15 Mar 2025 1 HRK = 52.9946 HUF 1 HUF = 0.0189 HRK
16 Mar 2025 1 HRK = 52.9613 HUF 1 HUF = 0.0189 HRK
17 Mar 2025 1 HRK = 53.0129 HUF 1 HUF = 0.0189 HRK
18 Mar 2025 1 HRK = 52.762 HUF 1 HUF = 0.019 HRK
19 Mar 2025 1 HRK = 52.7145 HUF 1 HUF = 0.019 HRK
20 Mar 2025 1 HRK = 52.6606 HUF 1 HUF = 0.019 HRK
21 Mar 2025 1 HRK = 52.8872 HUF 1 HUF = 0.0189 HRK
22 Mar 2025 1 HRK = 52.7445 HUF 1 HUF = 0.019 HRK
23 Mar 2025 1 HRK = 52.7283 HUF 1 HUF = 0.019 HRK
24 Mar 2025 1 HRK = 52.7795 HUF 1 HUF = 0.0189 HRK
25 Mar 2025 1 HRK = 53.0197 HUF 1 HUF = 0.0189 HRK
26 Mar 2025 1 HRK = 53.1807 HUF 1 HUF = 0.0188 HRK
27 Mar 2025 1 HRK = 53.241 HUF 1 HUF = 0.0188 HRK
28 Mar 2025 1 HRK = 53.4491 HUF 1 HUF = 0.0187 HRK
29 Mar 2025 1 HRK = 53.4975 HUF 1 HUF = 0.0187 HRK
30 Mar 2025 1 HRK = 53.4088 HUF 1 HUF = 0.0187 HRK
31 Mar 2025 1 HRK = 53.4095 HUF 1 HUF = 0.0187 HRK

Apr 2025

TarihHRK-HUFHUF-HRK
01 Nis 2025 1 HRK = 53.1889 HUF 1 HUF = 0.0188 HRK
02 Nis 2025 1 HRK = 53.25 HUF 1 HUF = 0.0188 HRK
03 Nis 2025 1 HRK = 54.0477 HUF 1 HUF = 0.0185 HRK
04 Nis 2025 1 HRK = 53.7462 HUF 1 HUF = 0.0186 HRK
05 Nis 2025 1 HRK = 53.9037 HUF 1 HUF = 0.0186 HRK
06 Nis 2025 1 HRK = 53.9037 HUF 1 HUF = 0.0186 HRK
07 Nis 2025 1 HRK = 54.1027 HUF 1 HUF = 0.0185 HRK
08 Nis 2025 1 HRK = 54.2851 HUF 1 HUF = 0.0184 HRK
09 Nis 2025 1 HRK = 54.2782 HUF 1 HUF = 0.0184 HRK
10 Nis 2025 1 HRK = 54.5197 HUF 1 HUF = 0.0183 HRK
11 Nis 2025 1 HRK = 54.9007 HUF 1 HUF = 0.0182 HRK
12 Nis 2025 1 HRK = 54.4094 HUF 1 HUF = 0.0184 HRK
13 Nis 2025 1 HRK = 54.4026 HUF 1 HUF = 0.0184 HRK
14 Nis 2025 1 HRK = 54.5632 HUF 1 HUF = 0.0183 HRK
15 Nis 2025 1 HRK = 54.2072 HUF 1 HUF = 0.0184 HRK
16 Nis 2025 1 HRK = 54.5527 HUF 1 HUF = 0.0183 HRK
17 Nis 2025 1 HRK = 54.1095 HUF 1 HUF = 0.0185 HRK
18 Nis 2025 1 HRK = 54.2389 HUF 1 HUF = 0.0184 HRK
19 Nis 2025 1 HRK = 54.3103 HUF 1 HUF = 0.0184 HRK
20 Nis 2025 1 HRK = 54.3103 HUF 1 HUF = 0.0184 HRK
21 Nis 2025 1 HRK = 54.8973 HUF 1 HUF = 0.0182 HRK
22 Nis 2025 1 HRK = 54.3272 HUF 1 HUF = 0.0184 HRK
23 Nis 2025 1 HRK = 54.2604 HUF 1 HUF = 0.0184 HRK
24 Nis 2025 1 HRK = 54.1102 HUF 1 HUF = 0.0185 HRK
25 Nis 2025 1 HRK = 53.989 HUF 1 HUF = 0.0185 HRK
26 Nis 2025 1 HRK = 53.8362 HUF 1 HUF = 0.0186 HRK
27 Nis 2025 1 HRK = 53.8362 HUF 1 HUF = 0.0186 HRK
28 Nis 2025 1 HRK = 53.6756 HUF 1 HUF = 0.0186 HRK
29 Nis 2025 1 HRK = 53.6271 HUF 1 HUF = 0.0186 HRK
30 Nis 2025 1 HRK = 53.6689 HUF 1 HUF = 0.0186 HRK

May 2025

TarihHRK-HUFHUF-HRK
01 May 2025 1 HRK = 53.6259 HUF 1 HUF = 0.0186 HRK
02 May 2025 1 HRK = 53.6201 HUF 1 HUF = 0.0186 HRK
03 May 2025 1 HRK = 53.6896 HUF 1 HUF = 0.0186 HRK
04 May 2025 1 HRK = 53.6896 HUF 1 HUF = 0.0186 HRK
05 May 2025 1 HRK = 53.6864 HUF 1 HUF = 0.0186 HRK
06 May 2025 1 HRK = 53.7631 HUF 1 HUF = 0.0186 HRK
07 May 2025 1 HRK = 53.656 HUF 1 HUF = 0.0186 HRK
08 May 2025 1 HRK = 53.8319 HUF 1 HUF = 0.0186 HRK
09 May 2025 1 HRK = 53.7381 HUF 1 HUF = 0.0186 HRK
10 May 2025 1 HRK = 53.6361 HUF 1 HUF = 0.0186 HRK
11 May 2025 1 HRK = 53.6361 HUF 1 HUF = 0.0186 HRK
12 May 2025 1 HRK = 53.8851 HUF 1 HUF = 0.0186 HRK
13 May 2025 1 HRK = 53.7021 HUF 1 HUF = 0.0186 HRK
14 May 2025 1 HRK = 53.6841 HUF 1 HUF = 0.0186 HRK
15 May 2025 1 HRK = 53.5271 HUF 1 HUF = 0.0187 HRK
16 May 2025 1 HRK = 53.4756 HUF 1 HUF = 0.0187 HRK
17 May 2025 1 HRK = 53.4808 HUF 1 HUF = 0.0187 HRK
18 May 2025 1 HRK = 53.4808 HUF 1 HUF = 0.0187 HRK
19 May 2025 1 HRK = 53.4118 HUF 1 HUF = 0.0187 HRK
20 May 2025 1 HRK = 53.4874 HUF 1 HUF = 0.0187 HRK
21 May 2025 1 HRK = 53.4494 HUF 1 HUF = 0.0187 HRK
22 May 2025 1 HRK = 53.4986 HUF 1 HUF = 0.0187 HRK
23 May 2025 1 HRK = 53.4093 HUF 1 HUF = 0.0187 HRK
24 May 2025 1 HRK = 53.5877 HUF 1 HUF = 0.0187 HRK
25 May 2025 1 HRK = 53.5877 HUF 1 HUF = 0.0187 HRK
26 May 2025 1 HRK = 53.5774 HUF 1 HUF = 0.0187 HRK
27 May 2025 1 HRK = 53.6557 HUF 1 HUF = 0.0186 HRK
28 May 2025 1 HRK = 53.4695 HUF 1 HUF = 0.0187 HRK
29 May 2025 1 HRK = 53.6536 HUF 1 HUF = 0.0186 HRK
30 May 2025 1 HRK = 53.5413 HUF 1 HUF = 0.0187 HRK
31 May 2025 1 HRK = 53.5914 HUF 1 HUF = 0.0187 HRK

Jun 2025

TarihHRK-HUFHUF-HRK
01 Haz 2025 1 HRK = 53.5914 HUF 1 HUF = 0.0187 HRK
02 Haz 2025 1 HRK = 53.4825 HUF 1 HUF = 0.0187 HRK
03 Haz 2025 1 HRK = 53.5562 HUF 1 HUF = 0.0187 HRK
04 Haz 2025 1 HRK = 53.5184 HUF 1 HUF = 0.0187 HRK
05 Haz 2025 1 HRK = 53.551 HUF 1 HUF = 0.0187 HRK
06 Haz 2025 1 HRK = 53.4811 HUF 1 HUF = 0.0187 HRK
07 Haz 2025 1 HRK = 53.5743 HUF 1 HUF = 0.0187 HRK
08 Haz 2025 1 HRK = 53.5743 HUF 1 HUF = 0.0187 HRK
09 Haz 2025 1 HRK = 53.3285 HUF 1 HUF = 0.0188 HRK
10 Haz 2025 1 HRK = 53.1884 HUF 1 HUF = 0.0188 HRK
11 Haz 2025 1 HRK = 53.17 HUF 1 HUF = 0.0188 HRK
12 Haz 2025 1 HRK = 53.2113 HUF 1 HUF = 0.0188 HRK
13 Haz 2025 1 HRK = 53.5087 HUF 1 HUF = 0.0187 HRK
14 Haz 2025 1 HRK = 53.4295 HUF 1 HUF = 0.0187 HRK
15 Haz 2025 1 HRK = 53.4295 HUF 1 HUF = 0.0187 HRK

HRK-HUF ve HUF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats