> HRK-HUF ve HUF-HRK döviz kurları - 2024

HRK-HUF ve HUF-HRK döviz kurları - 2024

HRK-HUF ve HUF-HRK döviz kurları

2024 yılı için HRK-HUF ve HUF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 52,0978 HUF

1 HUF = 0,0192 HRK

1Y 2Y 3Y

HRK'den HUF'yeHUF'den HRK'E

Jan 2024

Tarih	HRK-HUF	HUF-HRK
01 Oca 2024	1 HRK = 49.7386 HUF	1 HUF = 0.0201 HRK
02 Oca 2024	1 HRK = 49.9393 HUF	1 HUF = 0.02 HRK
03 Oca 2024	1 HRK = 49.9445 HUF	1 HUF = 0.02 HRK
04 Oca 2024	1 HRK = 49.544 HUF	1 HUF = 0.0202 HRK
05 Oca 2024	1 HRK = 49.5985 HUF	1 HUF = 0.0202 HRK
06 Oca 2024	1 HRK = 49.4803 HUF	1 HUF = 0.0202 HRK
07 Oca 2024	1 HRK = 49.4803 HUF	1 HUF = 0.0202 HRK
08 Oca 2024	1 HRK = 49.412 HUF	1 HUF = 0.0202 HRK
09 Oca 2024	1 HRK = 49.5775 HUF	1 HUF = 0.0202 HRK
10 Oca 2024	1 HRK = 49.4936 HUF	1 HUF = 0.0202 HRK
11 Oca 2024	1 HRK = 49.3886 HUF	1 HUF = 0.0202 HRK
12 Oca 2024	1 HRK = 49.65 HUF	1 HUF = 0.0201 HRK
13 Oca 2024	1 HRK = 50.3102 HUF	1 HUF = 0.0199 HRK
14 Oca 2024	1 HRK = 50.3102 HUF	1 HUF = 0.0199 HRK
15 Oca 2024	1 HRK = 50.4003 HUF	1 HUF = 0.0198 HRK
16 Oca 2024	1 HRK = 50.6924 HUF	1 HUF = 0.0197 HRK
17 Oca 2024	1 HRK = 50.8581 HUF	1 HUF = 0.0197 HRK
18 Oca 2024	1 HRK = 51.0616 HUF	1 HUF = 0.0196 HRK
19 Oca 2024	1 HRK = 50.9526 HUF	1 HUF = 0.0196 HRK
20 Oca 2024	1 HRK = 50.9294 HUF	1 HUF = 0.0196 HRK
21 Oca 2024	1 HRK = 50.9294 HUF	1 HUF = 0.0196 HRK
22 Oca 2024	1 HRK = 51.2273 HUF	1 HUF = 0.0195 HRK
23 Oca 2024	1 HRK = 51.499 HUF	1 HUF = 0.0194 HRK
24 Oca 2024	1 HRK = 51.3741 HUF	1 HUF = 0.0195 HRK
25 Oca 2024	1 HRK = 51.4147 HUF	1 HUF = 0.0194 HRK
26 Oca 2024	1 HRK = 51.7116 HUF	1 HUF = 0.0193 HRK
27 Oca 2024	1 HRK = 51.8654 HUF	1 HUF = 0.0193 HRK
28 Oca 2024	1 HRK = 51.8654 HUF	1 HUF = 0.0193 HRK
29 Oca 2024	1 HRK = 52.4002 HUF	1 HUF = 0.0191 HRK
30 Oca 2024	1 HRK = 51.9124 HUF	1 HUF = 0.0193 HRK
31 Oca 2024	1 HRK = 51.5956 HUF	1 HUF = 0.0194 HRK

Feb 2024

Tarih	HRK-HUF	HUF-HRK
01 Şub 2024	1 HRK = 51.4964 HUF	1 HUF = 0.0194 HRK
02 Şub 2024	1 HRK = 51.2273 HUF	1 HUF = 0.0195 HRK
03 Şub 2024	1 HRK = 51.7433 HUF	1 HUF = 0.0193 HRK
04 Şub 2024	1 HRK = 51.7433 HUF	1 HUF = 0.0193 HRK
05 Şub 2024	1 HRK = 52.1167 HUF	1 HUF = 0.0192 HRK
06 Şub 2024	1 HRK = 52.3542 HUF	1 HUF = 0.0191 HRK
07 Şub 2024	1 HRK = 52.3625 HUF	1 HUF = 0.0191 HRK
08 Şub 2024	1 HRK = 52.2915 HUF	1 HUF = 0.0191 HRK
09 Şub 2024	1 HRK = 52.3464 HUF	1 HUF = 0.0191 HRK
10 Şub 2024	1 HRK = 52.1517 HUF	1 HUF = 0.0192 HRK
11 Şub 2024	1 HRK = 52.1517 HUF	1 HUF = 0.0192 HRK
12 Şub 2024	1 HRK = 52.2577 HUF	1 HUF = 0.0191 HRK
13 Şub 2024	1 HRK = 51.3438 HUF	1 HUF = 0.0195 HRK
14 Şub 2024	1 HRK = 51.6337 HUF	1 HUF = 0.0194 HRK
15 Şub 2024	1 HRK = 51.4915 HUF	1 HUF = 0.0194 HRK
16 Şub 2024	1 HRK = 51.4115 HUF	1 HUF = 0.0195 HRK
17 Şub 2024	1 HRK = 51.3529 HUF	1 HUF = 0.0195 HRK
18 Şub 2024	1 HRK = 51.3529 HUF	1 HUF = 0.0195 HRK
19 Şub 2024	1 HRK = 51.2497 HUF	1 HUF = 0.0195 HRK
20 Şub 2024	1 HRK = 51.1359 HUF	1 HUF = 0.0196 HRK
21 Şub 2024	1 HRK = 51.0484 HUF	1 HUF = 0.0196 HRK
22 Şub 2024	1 HRK = 50.7576 HUF	1 HUF = 0.0197 HRK
23 Şub 2024	1 HRK = 50.9876 HUF	1 HUF = 0.0196 HRK
24 Şub 2024	1 HRK = 51.1416 HUF	1 HUF = 0.0196 HRK
25 Şub 2024	1 HRK = 51.1416 HUF	1 HUF = 0.0196 HRK
26 Şub 2024	1 HRK = 51.0615 HUF	1 HUF = 0.0196 HRK
27 Şub 2024	1 HRK = 51.1245 HUF	1 HUF = 0.0196 HRK
28 Şub 2024	1 HRK = 51.601 HUF	1 HUF = 0.0194 HRK
29 Şub 2024	1 HRK = 51.6978 HUF	1 HUF = 0.0193 HRK

Mar 2024

Tarih	HRK-HUF	HUF-HRK
01 Mar 2024	1 HRK = 51.7326 HUF	1 HUF = 0.0193 HRK
02 Mar 2024	1 HRK = 51.7234 HUF	1 HUF = 0.0193 HRK
03 Mar 2024	1 HRK = 51.7234 HUF	1 HUF = 0.0193 HRK
04 Mar 2024	1 HRK = 51.8395 HUF	1 HUF = 0.0193 HRK
05 Mar 2024	1 HRK = 51.8753 HUF	1 HUF = 0.0193 HRK
06 Mar 2024	1 HRK = 51.3932 HUF	1 HUF = 0.0195 HRK
07 Mar 2024	1 HRK = 51.6335 HUF	1 HUF = 0.0194 HRK
08 Mar 2024	1 HRK = 51.2497 HUF	1 HUF = 0.0195 HRK
09 Mar 2024	1 HRK = 51.2981 HUF	1 HUF = 0.0195 HRK
10 Mar 2024	1 HRK = 51.2981 HUF	1 HUF = 0.0195 HRK
11 Mar 2024	1 HRK = 51.4889 HUF	1 HUF = 0.0194 HRK
12 Mar 2024	1 HRK = 51.9429 HUF	1 HUF = 0.0193 HRK
13 Mar 2024	1 HRK = 52.6492 HUF	1 HUF = 0.019 HRK
14 Mar 2024	1 HRK = 52.489 HUF	1 HUF = 0.0191 HRK
15 Mar 2024	1 HRK = 52.4441 HUF	1 HUF = 0.0191 HRK
16 Mar 2024	1 HRK = 52.4243 HUF	1 HUF = 0.0191 HRK
17 Mar 2024	1 HRK = 52.4243 HUF	1 HUF = 0.0191 HRK
18 Mar 2024	1 HRK = 52.7038 HUF	1 HUF = 0.019 HRK
19 Mar 2024	1 HRK = 52.8378 HUF	1 HUF = 0.0189 HRK
20 Mar 2024	1 HRK = 52.9548 HUF	1 HUF = 0.0189 HRK
21 Mar 2024	1 HRK = 52.4509 HUF	1 HUF = 0.0191 HRK
22 Mar 2024	1 HRK = 53.2226 HUF	1 HUF = 0.0188 HRK
23 Mar 2024	1 HRK = 53.4583 HUF	1 HUF = 0.0187 HRK
24 Mar 2024	1 HRK = 53.4583 HUF	1 HUF = 0.0187 HRK
25 Mar 2024	1 HRK = 53.1245 HUF	1 HUF = 0.0188 HRK
26 Mar 2024	1 HRK = 52.9635 HUF	1 HUF = 0.0189 HRK
27 Mar 2024	1 HRK = 53.1285 HUF	1 HUF = 0.0188 HRK
28 Mar 2024	1 HRK = 53.1411 HUF	1 HUF = 0.0188 HRK
29 Mar 2024	1 HRK = 52.9846 HUF	1 HUF = 0.0189 HRK
30 Mar 2024	1 HRK = 53.021 HUF	1 HUF = 0.0189 HRK
31 Mar 2024	1 HRK = 53.021 HUF	1 HUF = 0.0189 HRK

Apr 2024

Tarih	HRK-HUF	HUF-HRK
01 Nis 2024	1 HRK = 53.0587 HUF	1 HUF = 0.0188 HRK
02 Nis 2024	1 HRK = 53.5034 HUF	1 HUF = 0.0187 HRK
03 Nis 2024	1 HRK = 52.9735 HUF	1 HUF = 0.0189 HRK
04 Nis 2024	1 HRK = 52.4266 HUF	1 HUF = 0.0191 HRK
05 Nis 2024	1 HRK = 52.2468 HUF	1 HUF = 0.0191 HRK
06 Nis 2024	1 HRK = 52.3188 HUF	1 HUF = 0.0191 HRK
07 Nis 2024	1 HRK = 52.3188 HUF	1 HUF = 0.0191 HRK
08 Nis 2024	1 HRK = 52.452 HUF	1 HUF = 0.0191 HRK
09 Nis 2024	1 HRK = 52.0402 HUF	1 HUF = 0.0192 HRK
10 Nis 2024	1 HRK = 52.0576 HUF	1 HUF = 0.0192 HRK
11 Nis 2024	1 HRK = 52.7693 HUF	1 HUF = 0.019 HRK
12 Nis 2024	1 HRK = 53.4531 HUF	1 HUF = 0.0187 HRK
13 Nis 2024	1 HRK = 52.1359 HUF	1 HUF = 0.0192 HRK
14 Nis 2024	1 HRK = 52.1359 HUF	1 HUF = 0.0192 HRK
15 Nis 2024	1 HRK = 52.2422 HUF	1 HUF = 0.0191 HRK
16 Nis 2024	1 HRK = 52.3745 HUF	1 HUF = 0.0191 HRK
17 Nis 2024	1 HRK = 52.1471 HUF	1 HUF = 0.0192 HRK
18 Nis 2024	1 HRK = 52.0779 HUF	1 HUF = 0.0192 HRK
19 Nis 2024	1 HRK = 52.3843 HUF	1 HUF = 0.0191 HRK
20 Nis 2024	1 HRK = 52.2489 HUF	1 HUF = 0.0191 HRK
21 Nis 2024	1 HRK = 52.2489 HUF	1 HUF = 0.0191 HRK
22 Nis 2024	1 HRK = 52.3108 HUF	1 HUF = 0.0191 HRK
23 Nis 2024	1 HRK = 52.0737 HUF	1 HUF = 0.0192 HRK
24 Nis 2024	1 HRK = 52.0426 HUF	1 HUF = 0.0192 HRK
25 Nis 2024	1 HRK = 51.7855 HUF	1 HUF = 0.0193 HRK
26 Nis 2024	1 HRK = 51.7096 HUF	1 HUF = 0.0193 HRK
27 Nis 2024	1 HRK = 51.9141 HUF	1 HUF = 0.0193 HRK
28 Nis 2024	1 HRK = 51.9141 HUF	1 HUF = 0.0193 HRK
29 Nis 2024	1 HRK = 51.5906 HUF	1 HUF = 0.0194 HRK
30 Nis 2024	1 HRK = 51.4719 HUF	1 HUF = 0.0194 HRK

May 2024

Tarih	HRK-HUF	HUF-HRK
01 May 2024	1 HRK = 51.6162 HUF	1 HUF = 0.0194 HRK
02 May 2024	1 HRK = 51.3562 HUF	1 HUF = 0.0195 HRK
03 May 2024	1 HRK = 51.1119 HUF	1 HUF = 0.0196 HRK
04 May 2024	1 HRK = 51.1246 HUF	1 HUF = 0.0196 HRK
05 May 2024	1 HRK = 51.1246 HUF	1 HUF = 0.0196 HRK
06 May 2024	1 HRK = 51.0224 HUF	1 HUF = 0.0196 HRK
07 May 2024	1 HRK = 51.0497 HUF	1 HUF = 0.0196 HRK
08 May 2024	1 HRK = 51.1582 HUF	1 HUF = 0.0195 HRK
09 May 2024	1 HRK = 51.0579 HUF	1 HUF = 0.0196 HRK
10 May 2024	1 HRK = 50.7969 HUF	1 HUF = 0.0197 HRK
11 May 2024	1 HRK = 50.8492 HUF	1 HUF = 0.0197 HRK
12 May 2024	1 HRK = 50.8492 HUF	1 HUF = 0.0197 HRK
13 May 2024	1 HRK = 51.314 HUF	1 HUF = 0.0195 HRK
14 May 2024	1 HRK = 51.2239 HUF	1 HUF = 0.0195 HRK
15 May 2024	1 HRK = 51.056 HUF	1 HUF = 0.0196 HRK
16 May 2024	1 HRK = 50.9057 HUF	1 HUF = 0.0196 HRK
17 May 2024	1 HRK = 51.199 HUF	1 HUF = 0.0195 HRK
18 May 2024	1 HRK = 51.0225 HUF	1 HUF = 0.0196 HRK
19 May 2024	1 HRK = 51.0225 HUF	1 HUF = 0.0196 HRK
20 May 2024	1 HRK = 50.8881 HUF	1 HUF = 0.0197 HRK
21 May 2024	1 HRK = 50.8132 HUF	1 HUF = 0.0197 HRK
22 May 2024	1 HRK = 51.3305 HUF	1 HUF = 0.0195 HRK
23 May 2024	1 HRK = 51.0943 HUF	1 HUF = 0.0196 HRK
24 May 2024	1 HRK = 50.9014 HUF	1 HUF = 0.0196 HRK
25 May 2024	1 HRK = 50.7253 HUF	1 HUF = 0.0197 HRK
26 May 2024	1 HRK = 50.7253 HUF	1 HUF = 0.0197 HRK
27 May 2024	1 HRK = 50.8279 HUF	1 HUF = 0.0197 HRK
28 May 2024	1 HRK = 50.4011 HUF	1 HUF = 0.0198 HRK
29 May 2024	1 HRK = 51.0893 HUF	1 HUF = 0.0196 HRK
30 May 2024	1 HRK = 51.5992 HUF	1 HUF = 0.0194 HRK
31 May 2024	1 HRK = 51.329 HUF	1 HUF = 0.0195 HRK

Jun 2024

Tarih	HRK-HUF	HUF-HRK
01 Haz 2024	1 HRK = 51.4345 HUF	1 HUF = 0.0194 HRK
02 Haz 2024	1 HRK = 51.4345 HUF	1 HUF = 0.0194 HRK
03 Haz 2024	1 HRK = 51.7331 HUF	1 HUF = 0.0193 HRK
04 Haz 2024	1 HRK = 51.746 HUF	1 HUF = 0.0193 HRK
05 Haz 2024	1 HRK = 51.6272 HUF	1 HUF = 0.0194 HRK
06 Haz 2024	1 HRK = 51.5089 HUF	1 HUF = 0.0194 HRK
07 Haz 2024	1 HRK = 51.1326 HUF	1 HUF = 0.0196 HRK
08 Haz 2024	1 HRK = 51.9063 HUF	1 HUF = 0.0193 HRK
09 Haz 2024	1 HRK = 51.9063 HUF	1 HUF = 0.0193 HRK
10 Haz 2024	1 HRK = 52.4498 HUF	1 HUF = 0.0191 HRK
11 Haz 2024	1 HRK = 52.6876 HUF	1 HUF = 0.019 HRK
12 Haz 2024	1 HRK = 52.6092 HUF	1 HUF = 0.019 HRK
13 Haz 2024	1 HRK = 52.6436 HUF	1 HUF = 0.019 HRK
14 Haz 2024	1 HRK = 53.0816 HUF	1 HUF = 0.0188 HRK
15 Haz 2024	1 HRK = 53.0133 HUF	1 HUF = 0.0189 HRK
16 Haz 2024	1 HRK = 53.0133 HUF	1 HUF = 0.0189 HRK
17 Haz 2024	1 HRK = 52.7069 HUF	1 HUF = 0.019 HRK
18 Haz 2024	1 HRK = 52.5288 HUF	1 HUF = 0.019 HRK
19 Haz 2024	1 HRK = 52.5336 HUF	1 HUF = 0.019 HRK
20 Haz 2024	1 HRK = 52.8579 HUF	1 HUF = 0.0189 HRK
21 Haz 2024	1 HRK = 52.912 HUF	1 HUF = 0.0189 HRK
22 Haz 2024	1 HRK = 52.8224 HUF	1 HUF = 0.0189 HRK
23 Haz 2024	1 HRK = 52.8224 HUF	1 HUF = 0.0189 HRK
24 Haz 2024	1 HRK = 52.4034 HUF	1 HUF = 0.0191 HRK
25 Haz 2024	1 HRK = 52.657 HUF	1 HUF = 0.019 HRK
26 Haz 2024	1 HRK = 52.8835 HUF	1 HUF = 0.0189 HRK
27 Haz 2024	1 HRK = 52.9377 HUF	1 HUF = 0.0189 HRK
28 Haz 2024	1 HRK = 52.6053 HUF	1 HUF = 0.019 HRK
29 Haz 2024	1 HRK = 52.5445 HUF	1 HUF = 0.019 HRK
30 Haz 2024	1 HRK = 52.5445 HUF	1 HUF = 0.019 HRK

Jul 2024

Tarih	HRK-HUF	HUF-HRK
01 Tem 2024	1 HRK = 52.3011 HUF	1 HUF = 0.0191 HRK
02 Tem 2024	1 HRK = 52.5057 HUF	1 HUF = 0.019 HRK
03 Tem 2024	1 HRK = 52.3309 HUF	1 HUF = 0.0191 HRK
04 Tem 2024	1 HRK = 51.9118 HUF	1 HUF = 0.0193 HRK
05 Tem 2024	1 HRK = 51.6703 HUF	1 HUF = 0.0194 HRK
06 Tem 2024	1 HRK = 51.5948 HUF	1 HUF = 0.0194 HRK
07 Tem 2024	1 HRK = 51.5948 HUF	1 HUF = 0.0194 HRK
08 Tem 2024	1 HRK = 51.8975 HUF	1 HUF = 0.0193 HRK
09 Tem 2024	1 HRK = 52.0762 HUF	1 HUF = 0.0192 HRK
10 Tem 2024	1 HRK = 51.675 HUF	1 HUF = 0.0194 HRK
11 Tem 2024	1 HRK = 51.7124 HUF	1 HUF = 0.0193 HRK
12 Tem 2024	1 HRK = 51.3009 HUF	1 HUF = 0.0195 HRK
13 Tem 2024	1 HRK = 52.0213 HUF	1 HUF = 0.0192 HRK
14 Tem 2024	1 HRK = 52.0213 HUF	1 HUF = 0.0192 HRK
15 Tem 2024	1 HRK = 51.9657 HUF	1 HUF = 0.0192 HRK
16 Tem 2024	1 HRK = 52.0428 HUF	1 HUF = 0.0192 HRK
17 Tem 2024	1 HRK = 51.7921 HUF	1 HUF = 0.0193 HRK
18 Tem 2024	1 HRK = 51.6266 HUF	1 HUF = 0.0194 HRK
19 Tem 2024	1 HRK = 51.9605 HUF	1 HUF = 0.0192 HRK
20 Tem 2024	1 HRK = 51.9735 HUF	1 HUF = 0.0192 HRK
21 Tem 2024	1 HRK = 51.9735 HUF	1 HUF = 0.0192 HRK
22 Tem 2024	1 HRK = 51.8418 HUF	1 HUF = 0.0193 HRK
23 Tem 2024	1 HRK = 52.0313 HUF	1 HUF = 0.0192 HRK
24 Tem 2024	1 HRK = 52.4714 HUF	1 HUF = 0.0191 HRK
25 Tem 2024	1 HRK = 52.4635 HUF	1 HUF = 0.0191 HRK
26 Tem 2024	1 HRK = 52.1265 HUF	1 HUF = 0.0192 HRK
27 Tem 2024	1 HRK = 52.1479 HUF	1 HUF = 0.0192 HRK
28 Tem 2024	1 HRK = 52.1479 HUF	1 HUF = 0.0192 HRK
29 Tem 2024	1 HRK = 52.496 HUF	1 HUF = 0.019 HRK
30 Tem 2024	1 HRK = 52.7656 HUF	1 HUF = 0.019 HRK
31 Tem 2024	1 HRK = 52.9059 HUF	1 HUF = 0.0189 HRK

Aug 2024

Tarih	HRK-HUF	HUF-HRK
01 Ağu 2024	1 HRK = 53.1188 HUF	1 HUF = 0.0188 HRK
02 Ağu 2024	1 HRK = 53.0024 HUF	1 HUF = 0.0189 HRK
03 Ağu 2024	1 HRK = 52.8527 HUF	1 HUF = 0.0189 HRK
04 Ağu 2024	1 HRK = 52.8527 HUF	1 HUF = 0.0189 HRK
05 Ağu 2024	1 HRK = 52.5618 HUF	1 HUF = 0.019 HRK
06 Ağu 2024	1 HRK = 52.6957 HUF	1 HUF = 0.019 HRK
07 Ağu 2024	1 HRK = 52.765 HUF	1 HUF = 0.019 HRK
08 Ağu 2024	1 HRK = 52.4526 HUF	1 HUF = 0.0191 HRK
09 Ağu 2024	1 HRK = 52.4098 HUF	1 HUF = 0.0191 HRK
10 Ağu 2024	1 HRK = 52.2674 HUF	1 HUF = 0.0191 HRK
11 Ağu 2024	1 HRK = 52.2695 HUF	1 HUF = 0.0191 HRK
12 Ağu 2024	1 HRK = 52.1124 HUF	1 HUF = 0.0192 HRK
13 Ağu 2024	1 HRK = 52.2702 HUF	1 HUF = 0.0191 HRK
14 Ağu 2024	1 HRK = 52.1118 HUF	1 HUF = 0.0192 HRK
15 Ağu 2024	1 HRK = 52.1677 HUF	1 HUF = 0.0192 HRK
16 Ağu 2024	1 HRK = 52.4273 HUF	1 HUF = 0.0191 HRK
17 Ağu 2024	1 HRK = 51.9963 HUF	1 HUF = 0.0192 HRK
18 Ağu 2024	1 HRK = 51.9963 HUF	1 HUF = 0.0192 HRK
19 Ağu 2024	1 HRK = 51.8258 HUF	1 HUF = 0.0193 HRK
20 Ağu 2024	1 HRK = 51.7396 HUF	1 HUF = 0.0193 HRK
21 Ağu 2024	1 HRK = 51.3978 HUF	1 HUF = 0.0195 HRK
22 Ağu 2024	1 HRK = 51.5416 HUF	1 HUF = 0.0194 HRK
23 Ağu 2024	1 HRK = 51.5406 HUF	1 HUF = 0.0194 HRK
24 Ağu 2024	1 HRK = 51.1938 HUF	1 HUF = 0.0195 HRK
25 Ağu 2024	1 HRK = 51.2035 HUF	1 HUF = 0.0195 HRK
26 Ağu 2024	1 HRK = 51.5437 HUF	1 HUF = 0.0194 HRK
27 Ağu 2024	1 HRK = 51.2809 HUF	1 HUF = 0.0195 HRK
28 Ağu 2024	1 HRK = 51.5405 HUF	1 HUF = 0.0194 HRK
29 Ağu 2024	1 HRK = 51.518 HUF	1 HUF = 0.0194 HRK
30 Ağu 2024	1 HRK = 51.555 HUF	1 HUF = 0.0194 HRK
31 Ağu 2024	1 HRK = 51.7762 HUF	1 HUF = 0.0193 HRK

Sep 2024

Tarih	HRK-HUF	HUF-HRK
01 Eyl 2024	1 HRK = 51.7772 HUF	1 HUF = 0.0193 HRK
02 Eyl 2024	1 HRK = 51.6738 HUF	1 HUF = 0.0194 HRK
03 Eyl 2024	1 HRK = 51.8945 HUF	1 HUF = 0.0193 HRK
04 Eyl 2024	1 HRK = 51.8247 HUF	1 HUF = 0.0193 HRK
05 Eyl 2024	1 HRK = 51.4536 HUF	1 HUF = 0.0194 HRK
06 Eyl 2024	1 HRK = 51.7696 HUF	1 HUF = 0.0193 HRK
07 Eyl 2024	1 HRK = 51.7277 HUF	1 HUF = 0.0193 HRK
08 Eyl 2024	1 HRK = 51.7277 HUF	1 HUF = 0.0193 HRK
09 Eyl 2024	1 HRK = 52.2195 HUF	1 HUF = 0.0191 HRK
10 Eyl 2024	1 HRK = 52.4412 HUF	1 HUF = 0.0191 HRK
11 Eyl 2024	1 HRK = 52.2321 HUF	1 HUF = 0.0191 HRK
12 Eyl 2024	1 HRK = 52.3318 HUF	1 HUF = 0.0191 HRK
13 Eyl 2024	1 HRK = 52.4853 HUF	1 HUF = 0.0191 HRK
14 Eyl 2024	1 HRK = 52.4334 HUF	1 HUF = 0.0191 HRK
15 Eyl 2024	1 HRK = 52.4334 HUF	1 HUF = 0.0191 HRK
16 Eyl 2024	1 HRK = 52.0562 HUF	1 HUF = 0.0192 HRK
17 Eyl 2024	1 HRK = 52.1119 HUF	1 HUF = 0.0192 HRK
18 Eyl 2024	1 HRK = 52.1246 HUF	1 HUF = 0.0192 HRK
19 Eyl 2024	1 HRK = 52.0179 HUF	1 HUF = 0.0192 HRK
20 Eyl 2024	1 HRK = 51.8537 HUF	1 HUF = 0.0193 HRK
21 Eyl 2024	1 HRK = 51.7958 HUF	1 HUF = 0.0193 HRK
22 Eyl 2024	1 HRK = 51.7958 HUF	1 HUF = 0.0193 HRK
23 Eyl 2024	1 HRK = 52.2238 HUF	1 HUF = 0.0191 HRK
24 Eyl 2024	1 HRK = 52.1384 HUF	1 HUF = 0.0192 HRK
25 Eyl 2024	1 HRK = 51.9034 HUF	1 HUF = 0.0193 HRK
26 Eyl 2024	1 HRK = 52.1785 HUF	1 HUF = 0.0192 HRK
27 Eyl 2024	1 HRK = 52.3296 HUF	1 HUF = 0.0191 HRK
28 Eyl 2024	1 HRK = 52.293 HUF	1 HUF = 0.0191 HRK
29 Eyl 2024	1 HRK = 52.293 HUF	1 HUF = 0.0191 HRK
30 Eyl 2024	1 HRK = 52.1459 HUF	1 HUF = 0.0192 HRK

Oct 2024

Tarih	HRK-HUF	HUF-HRK
01 Eki 2024	1 HRK = 52.7768 HUF	1 HUF = 0.0189 HRK
02 Eki 2024	1 HRK = 53.0781 HUF	1 HUF = 0.0188 HRK
03 Eki 2024	1 HRK = 53.496 HUF	1 HUF = 0.0187 HRK
04 Eki 2024	1 HRK = 53.5254 HUF	1 HUF = 0.0187 HRK
05 Eki 2024	1 HRK = 53.8025 HUF	1 HUF = 0.0186 HRK
06 Eki 2024	1 HRK = 53.8025 HUF	1 HUF = 0.0186 HRK
07 Eki 2024	1 HRK = 53.8475 HUF	1 HUF = 0.0186 HRK
08 Eki 2024	1 HRK = 53.6534 HUF	1 HUF = 0.0186 HRK
09 Eki 2024	1 HRK = 53.6828 HUF	1 HUF = 0.0186 HRK
10 Eki 2024	1 HRK = 53.8763 HUF	1 HUF = 0.0186 HRK
11 Eki 2024	1 HRK = 53.9075 HUF	1 HUF = 0.0186 HRK
12 Eki 2024	1 HRK = 53.9623 HUF	1 HUF = 0.0185 HRK
13 Eki 2024	1 HRK = 53.2572 HUF	1 HUF = 0.0188 HRK
14 Eki 2024	1 HRK = 53.2939 HUF	1 HUF = 0.0188 HRK
15 Eki 2024	1 HRK = 53.3144 HUF	1 HUF = 0.0188 HRK
16 Eki 2024	1 HRK = 53.4198 HUF	1 HUF = 0.0187 HRK
17 Eki 2024	1 HRK = 53.457 HUF	1 HUF = 0.0187 HRK
18 Eki 2024	1 HRK = 53.4969 HUF	1 HUF = 0.0187 HRK
19 Eki 2024	1 HRK = 53.4444 HUF	1 HUF = 0.0187 HRK
20 Eki 2024	1 HRK = 53.4444 HUF	1 HUF = 0.0187 HRK
21 Eki 2024	1 HRK = 53.7115 HUF	1 HUF = 0.0186 HRK
22 Eki 2024	1 HRK = 53.6615 HUF	1 HUF = 0.0186 HRK
23 Eki 2024	1 HRK = 54.1846 HUF	1 HUF = 0.0185 HRK
24 Eki 2024	1 HRK = 54.1518 HUF	1 HUF = 0.0185 HRK
25 Eki 2024	1 HRK = 54.2921 HUF	1 HUF = 0.0184 HRK
26 Eki 2024	1 HRK = 54.3299 HUF	1 HUF = 0.0184 HRK
27 Eki 2024	1 HRK = 54.3299 HUF	1 HUF = 0.0184 HRK
28 Eki 2024	1 HRK = 54.3085 HUF	1 HUF = 0.0184 HRK
29 Eki 2024	1 HRK = 54.5968 HUF	1 HUF = 0.0183 HRK
30 Eki 2024	1 HRK = 54.803 HUF	1 HUF = 0.0182 HRK
31 Eki 2024	1 HRK = 54.4596 HUF	1 HUF = 0.0184 HRK

Nov 2024

Tarih	HRK-HUF	HUF-HRK
01 Kas 2024	1 HRK = 54.4162 HUF	1 HUF = 0.0184 HRK
02 Kas 2024	1 HRK = 54.7107 HUF	1 HUF = 0.0183 HRK
03 Kas 2024	1 HRK = 54.7107 HUF	1 HUF = 0.0183 HRK
04 Kas 2024	1 HRK = 54.2703 HUF	1 HUF = 0.0184 HRK
05 Kas 2024	1 HRK = 54.5189 HUF	1 HUF = 0.0183 HRK
06 Kas 2024	1 HRK = 55.6355 HUF	1 HUF = 0.018 HRK
07 Kas 2024	1 HRK = 54.4514 HUF	1 HUF = 0.0184 HRK
08 Kas 2024	1 HRK = 54.8562 HUF	1 HUF = 0.0182 HRK
09 Kas 2024	1 HRK = 55.1297 HUF	1 HUF = 0.0181 HRK

HRK-HUF ve HUF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler