> HRK-HTG ve HTG-HRK döviz kurları - 2026

HRK-HTG ve HTG-HRK döviz kurları - 2026

HRK-HTG ve HTG-HRK döviz kurları

2026 yılı için HRK-HTG ve HTG-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HRK = 20,3284 HTG

1 HTG = 0,0492 HRK

1Y 2Y 3Y

HRK'den HTG'yeHTG'den HRK'E

Jan 2026

Tarih	HRK-HTG	HTG-HRK
01 Oca 2026	1 HRK = 20.4176 HTG	1 HTG = 0.049 HRK
02 Oca 2026	1 HRK = 20.3609 HTG	1 HTG = 0.0491 HRK
03 Oca 2026	1 HRK = 20.3445 HTG	1 HTG = 0.0492 HRK
04 Oca 2026	1 HRK = 20.3445 HTG	1 HTG = 0.0492 HRK
05 Oca 2026	1 HRK = 20.293 HTG	1 HTG = 0.0493 HRK
06 Oca 2026	1 HRK = 20.3382 HTG	1 HTG = 0.0492 HRK
07 Oca 2026	1 HRK = 20.3221 HTG	1 HTG = 0.0492 HRK
08 Oca 2026	1 HRK = 20.2994 HTG	1 HTG = 0.0493 HRK
09 Oca 2026	1 HRK = 20.2495 HTG	1 HTG = 0.0494 HRK
10 Oca 2026	1 HRK = 20.2323 HTG	1 HTG = 0.0494 HRK
11 Oca 2026	1 HRK = 20.2448 HTG	1 HTG = 0.0494 HRK
12 Oca 2026	1 HRK = 20.2857 HTG	1 HTG = 0.0493 HRK
13 Oca 2026	1 HRK = 20.2703 HTG	1 HTG = 0.0493 HRK
14 Oca 2026	1 HRK = 20.2316 HTG	1 HTG = 0.0494 HRK
15 Oca 2026	1 HRK = 20.2257 HTG	1 HTG = 0.0494 HRK
16 Oca 2026	1 HRK = 20.1991 HTG	1 HTG = 0.0495 HRK
17 Oca 2026	1 HRK = 20.1902 HTG	1 HTG = 0.0495 HRK
18 Oca 2026	1 HRK = 20.1902 HTG	1 HTG = 0.0495 HRK
19 Oca 2026	1 HRK = 20.2068 HTG	1 HTG = 0.0495 HRK
20 Oca 2026	1 HRK = 20.38 HTG	1 HTG = 0.0491 HRK
21 Oca 2026	1 HRK = 20.3683 HTG	1 HTG = 0.0491 HRK
22 Oca 2026	1 HRK = 20.35 HTG	1 HTG = 0.0491 HRK
23 Oca 2026	1 HRK = 20.4296 HTG	1 HTG = 0.0489 HRK
24 Oca 2026	1 HRK = 20.43 HTG	1 HTG = 0.0489 HRK
25 Oca 2026	1 HRK = 20.43 HTG	1 HTG = 0.0489 HRK
26 Oca 2026	1 HRK = 20.6173 HTG	1 HTG = 0.0485 HRK
27 Oca 2026	1 HRK = 20.6754 HTG	1 HTG = 0.0484 HRK
28 Oca 2026	1 HRK = 20.8005 HTG	1 HTG = 0.0481 HRK
29 Oca 2026	1 HRK = 20.7732 HTG	1 HTG = 0.0481 HRK
30 Oca 2026	1 HRK = 20.7251 HTG	1 HTG = 0.0483 HRK
31 Oca 2026	1 HRK = 20.7436 HTG	1 HTG = 0.0482 HRK

Feb 2026

Tarih	HRK-HTG	HTG-HRK
01 Şub 2026	1 HRK = 20.7484 HTG	1 HTG = 0.0482 HRK
02 Şub 2026	1 HRK = 20.6478 HTG	1 HTG = 0.0484 HRK
03 Şub 2026	1 HRK = 20.5221 HTG	1 HTG = 0.0487 HRK
04 Şub 2026	1 HRK = 20.5558 HTG	1 HTG = 0.0486 HRK
05 Şub 2026	1 HRK = 20.5505 HTG	1 HTG = 0.0487 HRK
06 Şub 2026	1 HRK = 20.5002 HTG	1 HTG = 0.0488 HRK
07 Şub 2026	1 HRK = 20.4856 HTG	1 HTG = 0.0488 HRK
08 Şub 2026	1 HRK = 20.4856 HTG	1 HTG = 0.0488 HRK
09 Şub 2026	1 HRK = 20.657 HTG	1 HTG = 0.0484 HRK
10 Şub 2026	1 HRK = 20.6835 HTG	1 HTG = 0.0483 HRK
11 Şub 2026	1 HRK = 20.7078 HTG	1 HTG = 0.0483 HRK
12 Şub 2026	1 HRK = 20.655 HTG	1 HTG = 0.0484 HRK
13 Şub 2026	1 HRK = 20.6407 HTG	1 HTG = 0.0484 HRK
14 Şub 2026	1 HRK = 20.6322 HTG	1 HTG = 0.0485 HRK
15 Şub 2026	1 HRK = 20.6322 HTG	1 HTG = 0.0485 HRK
16 Şub 2026	1 HRK = 20.602 HTG	1 HTG = 0.0485 HRK
17 Şub 2026	1 HRK = 20.5794 HTG	1 HTG = 0.0486 HRK
18 Şub 2026	1 HRK = 20.5915 HTG	1 HTG = 0.0486 HRK
19 Şub 2026	1 HRK = 20.4986 HTG	1 HTG = 0.0488 HRK
20 Şub 2026	1 HRK = 20.4756 HTG	1 HTG = 0.0488 HRK
21 Şub 2026	1 HRK = 20.4508 HTG	1 HTG = 0.0489 HRK
22 Şub 2026	1 HRK = 20.4508 HTG	1 HTG = 0.0489 HRK
23 Şub 2026	1 HRK = 20.4655 HTG	1 HTG = 0.0489 HRK
24 Şub 2026	1 HRK = 20.52 HTG	1 HTG = 0.0487 HRK
25 Şub 2026	1 HRK = 20.5069 HTG	1 HTG = 0.0488 HRK
26 Şub 2026	1 HRK = 20.5496 HTG	1 HTG = 0.0487 HRK
27 Şub 2026	1 HRK = 20.522 HTG	1 HTG = 0.0487 HRK
28 Şub 2026	1 HRK = 20.5255 HTG	1 HTG = 0.0487 HRK

Mar 2026

Tarih	HRK-HTG	HTG-HRK
01 Mar 2026	1 HRK = 20.5255 HTG	1 HTG = 0.0487 HRK
02 Mar 2026	1 HRK = 20.4127 HTG	1 HTG = 0.049 HRK
03 Mar 2026	1 HRK = 20.2085 HTG	1 HTG = 0.0495 HRK
04 Mar 2026	1 HRK = 20.2548 HTG	1 HTG = 0.0494 HRK
05 Mar 2026	1 HRK = 20.2131 HTG	1 HTG = 0.0495 HRK
06 Mar 2026	1 HRK = 20.1425 HTG	1 HTG = 0.0496 HRK
07 Mar 2026	1 HRK = 20.1196 HTG	1 HTG = 0.0497 HRK
08 Mar 2026	1 HRK = 20.1196 HTG	1 HTG = 0.0497 HRK
09 Mar 2026	1 HRK = 20.0937 HTG	1 HTG = 0.0498 HRK
10 Mar 2026	1 HRK = 20.2672 HTG	1 HTG = 0.0493 HRK
11 Mar 2026	1 HRK = 20.1969 HTG	1 HTG = 0.0495 HRK
12 Mar 2026	1 HRK = 20.093 HTG	1 HTG = 0.0498 HRK
13 Mar 2026	1 HRK = 19.9633 HTG	1 HTG = 0.0501 HRK
14 Mar 2026	1 HRK = 19.8668 HTG	1 HTG = 0.0503 HRK
15 Mar 2026	1 HRK = 19.8668 HTG	1 HTG = 0.0503 HRK
16 Mar 2026	1 HRK = 19.9706 HTG	1 HTG = 0.0501 HRK
17 Mar 2026	1 HRK = 20.0337 HTG	1 HTG = 0.0499 HRK
18 Mar 2026	1 HRK = 20.0943 HTG	1 HTG = 0.0498 HRK
19 Mar 2026	1 HRK = 20.0082 HTG	1 HTG = 0.05 HRK
20 Mar 2026	1 HRK = 20.1292 HTG	1 HTG = 0.0497 HRK
21 Mar 2026	1 HRK = 20.1137 HTG	1 HTG = 0.0497 HRK
22 Mar 2026	1 HRK = 20.1137 HTG	1 HTG = 0.0497 HRK
23 Mar 2026	1 HRK = 20.0732 HTG	1 HTG = 0.0498 HRK
24 Mar 2026	1 HRK = 20.1686 HTG	1 HTG = 0.0496 HRK
25 Mar 2026	1 HRK = 20.1913 HTG	1 HTG = 0.0495 HRK
26 Mar 2026	1 HRK = 20.0279 HTG	1 HTG = 0.0499 HRK
27 Mar 2026	1 HRK = 20.0262 HTG	1 HTG = 0.0499 HRK
28 Mar 2026	1 HRK = 20.0298 HTG	1 HTG = 0.0499 HRK
29 Mar 2026	1 HRK = 19.9622 HTG	1 HTG = 0.0501 HRK
30 Mar 2026	1 HRK = 20.0116 HTG	1 HTG = 0.05 HRK
31 Mar 2026	1 HRK = 19.9988 HTG	1 HTG = 0.05 HRK

Apr 2026

Tarih	HRK-HTG	HTG-HRK
01 Nis 2026	1 HRK = 20.2116 HTG	1 HTG = 0.0495 HRK
02 Nis 2026	1 HRK = 20.0638 HTG	1 HTG = 0.0498 HRK
03 Nis 2026	1 HRK = 20.0669 HTG	1 HTG = 0.0498 HRK
04 Nis 2026	1 HRK = 20.0261 HTG	1 HTG = 0.0499 HRK
05 Nis 2026	1 HRK = 20.0261 HTG	1 HTG = 0.0499 HRK
06 Nis 2026	1 HRK = 20.067 HTG	1 HTG = 0.0498 HRK
07 Nis 2026	1 HRK = 20.1103 HTG	1 HTG = 0.0497 HRK
08 Nis 2026	1 HRK = 20.3509 HTG	1 HTG = 0.0491 HRK
09 Nis 2026	1 HRK = 20.3132 HTG	1 HTG = 0.0492 HRK
10 Nis 2026	1 HRK = 20.3782 HTG	1 HTG = 0.0491 HRK
11 Nis 2026	1 HRK = 20.3744 HTG	1 HTG = 0.0491 HRK
12 Nis 2026	1 HRK = 20.3744 HTG	1 HTG = 0.0491 HRK
13 Nis 2026	1 HRK = 20.3224 HTG	1 HTG = 0.0492 HRK
14 Nis 2026	1 HRK = 20.5071 HTG	1 HTG = 0.0488 HRK
15 Nis 2026	1 HRK = 20.4542 HTG	1 HTG = 0.0489 HRK
16 Nis 2026	1 HRK = 20.4541 HTG	1 HTG = 0.0489 HRK
17 Nis 2026	1 HRK = 20.5 HTG	1 HTG = 0.0488 HRK
18 Nis 2026	1 HRK = 20.4808 HTG	1 HTG = 0.0488 HRK
19 Nis 2026	1 HRK = 20.4808 HTG	1 HTG = 0.0488 HRK
20 Nis 2026	1 HRK = 20.458 HTG	1 HTG = 0.0489 HRK
21 Nis 2026	1 HRK = 20.4516 HTG	1 HTG = 0.0489 HRK
22 Nis 2026	1 HRK = 20.4086 HTG	1 HTG = 0.049 HRK
23 Nis 2026	1 HRK = 20.4031 HTG	1 HTG = 0.049 HRK
24 Nis 2026	1 HRK = 20.3456 HTG	1 HTG = 0.0492 HRK
25 Nis 2026	1 HRK = 20.3291 HTG	1 HTG = 0.0492 HRK
26 Nis 2026	1 HRK = 20.3291 HTG	1 HTG = 0.0492 HRK
27 Nis 2026	1 HRK = 20.4143 HTG	1 HTG = 0.049 HRK
28 Nis 2026	1 HRK = 20.3186 HTG	1 HTG = 0.0492 HRK
29 Nis 2026	1 HRK = 20.3532 HTG	1 HTG = 0.0491 HRK
30 Nis 2026	1 HRK = 20.3761 HTG	1 HTG = 0.0491 HRK

May 2026

Tarih	HRK-HTG	HTG-HRK
01 May 2026	1 HRK = 20.4333 HTG	1 HTG = 0.0489 HRK
02 May 2026	1 HRK = 20.3833 HTG	1 HTG = 0.0491 HRK
03 May 2026	1 HRK = 20.3833 HTG	1 HTG = 0.0491 HRK
04 May 2026	1 HRK = 20.3208 HTG	1 HTG = 0.0492 HRK
05 May 2026	1 HRK = 20.3152 HTG	1 HTG = 0.0492 HRK
06 May 2026	1 HRK = 20.4722 HTG	1 HTG = 0.0488 HRK
07 May 2026	1 HRK = 20.4568 HTG	1 HTG = 0.0489 HRK
08 May 2026	1 HRK = 20.4433 HTG	1 HTG = 0.0489 HRK
09 May 2026	1 HRK = 20.4237 HTG	1 HTG = 0.049 HRK
10 May 2026	1 HRK = 20.4237 HTG	1 HTG = 0.049 HRK
11 May 2026	1 HRK = 20.4449 HTG	1 HTG = 0.0489 HRK
12 May 2026	1 HRK = 20.3558 HTG	1 HTG = 0.0491 HRK
13 May 2026	1 HRK = 20.3014 HTG	1 HTG = 0.0493 HRK
14 May 2026	1 HRK = 20.3531 HTG	1 HTG = 0.0491 HRK
15 May 2026	1 HRK = 20.2197 HTG	1 HTG = 0.0495 HRK
16 May 2026	1 HRK = 20.2409 HTG	1 HTG = 0.0494 HRK
17 May 2026	1 HRK = 20.2409 HTG	1 HTG = 0.0494 HRK
18 May 2026	1 HRK = 20.2043 HTG	1 HTG = 0.0495 HRK
19 May 2026	1 HRK = 20.1919 HTG	1 HTG = 0.0495 HRK
20 May 2026	1 HRK = 20.1629 HTG	1 HTG = 0.0496 HRK
21 May 2026	1 HRK = 20.155 HTG	1 HTG = 0.0496 HRK
22 May 2026	1 HRK = 20.1651 HTG	1 HTG = 0.0496 HRK
23 May 2026	1 HRK = 20.1456 HTG	1 HTG = 0.0496 HRK
24 May 2026	1 HRK = 20.1456 HTG	1 HTG = 0.0496 HRK
25 May 2026	1 HRK = 20.2344 HTG	1 HTG = 0.0494 HRK
26 May 2026	1 HRK = 20.1757 HTG	1 HTG = 0.0496 HRK
27 May 2026	1 HRK = 20.2241 HTG	1 HTG = 0.0494 HRK
28 May 2026	1 HRK = 20.1767 HTG	1 HTG = 0.0496 HRK
29 May 2026	1 HRK = 20.237 HTG	1 HTG = 0.0494 HRK
30 May 2026	1 HRK = 20.2717 HTG	1 HTG = 0.0493 HRK

HRK-HTG ve HTG-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler