currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-HTG ve HTG-HRK döviz kurları - 2025

HRK-HTG ve HTG-HRK döviz kurları - 2025

HRK-HTG ve HTG-HRK döviz kurları

2025 yılı için HRK-HTG ve HTG-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 18,8415 HTG
1 HTG = 0,0531 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-HTGHTG-HRK
01 Oca 2025 1 HRK = 18.2062 HTG 1 HTG = 0.0549 HRK
02 Oca 2025 1 HRK = 18.2119 HTG 1 HTG = 0.0549 HRK
03 Oca 2025 1 HRK = 18.2148 HTG 1 HTG = 0.0549 HRK
04 Oca 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
05 Oca 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
06 Oca 2025 1 HRK = 18.2259 HTG 1 HTG = 0.0549 HRK
07 Oca 2025 1 HRK = 18.2045 HTG 1 HTG = 0.0549 HRK
08 Oca 2025 1 HRK = 18.2084 HTG 1 HTG = 0.0549 HRK
09 Oca 2025 1 HRK = 18.1999 HTG 1 HTG = 0.0549 HRK
10 Oca 2025 1 HRK = 18.2123 HTG 1 HTG = 0.0549 HRK
11 Oca 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
12 Oca 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
13 Oca 2025 1 HRK = 17.6776 HTG 1 HTG = 0.0566 HRK
14 Oca 2025 1 HRK = 17.7114 HTG 1 HTG = 0.0565 HRK
15 Oca 2025 1 HRK = 17.696 HTG 1 HTG = 0.0565 HRK
16 Oca 2025 1 HRK = 17.7089 HTG 1 HTG = 0.0565 HRK
17 Oca 2025 1 HRK = 17.6954 HTG 1 HTG = 0.0565 HRK
18 Oca 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
19 Oca 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
20 Oca 2025 1 HRK = 17.7143 HTG 1 HTG = 0.0565 HRK
21 Oca 2025 1 HRK = 17.6893 HTG 1 HTG = 0.0565 HRK
22 Oca 2025 1 HRK = 17.5943 HTG 1 HTG = 0.0568 HRK
23 Oca 2025 1 HRK = 17.7195 HTG 1 HTG = 0.0564 HRK
24 Oca 2025 1 HRK = 17.7069 HTG 1 HTG = 0.0565 HRK
25 Oca 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
26 Oca 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
27 Oca 2025 1 HRK = 17.7124 HTG 1 HTG = 0.0565 HRK
28 Oca 2025 1 HRK = 17.7216 HTG 1 HTG = 0.0564 HRK
29 Oca 2025 1 HRK = 17.7228 HTG 1 HTG = 0.0564 HRK
30 Oca 2025 1 HRK = 17.7118 HTG 1 HTG = 0.0565 HRK
31 Oca 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK

Feb 2025

TarihHRK-HTGHTG-HRK
01 Şub 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK
02 Şub 2025 1 HRK = 17.748 HTG 1 HTG = 0.0563 HRK
03 Şub 2025 1 HRK = 17.717 HTG 1 HTG = 0.0564 HRK
04 Şub 2025 1 HRK = 17.7238 HTG 1 HTG = 0.0564 HRK
05 Şub 2025 1 HRK = 17.7316 HTG 1 HTG = 0.0564 HRK
06 Şub 2025 1 HRK = 17.7299 HTG 1 HTG = 0.0564 HRK
07 Şub 2025 1 HRK = 17.7368 HTG 1 HTG = 0.0564 HRK
08 Şub 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
09 Şub 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
10 Şub 2025 1 HRK = 17.7404 HTG 1 HTG = 0.0564 HRK
11 Şub 2025 1 HRK = 17.7435 HTG 1 HTG = 0.0564 HRK
12 Şub 2025 1 HRK = 17.7514 HTG 1 HTG = 0.0563 HRK
13 Şub 2025 1 HRK = 18.0457 HTG 1 HTG = 0.0554 HRK
14 Şub 2025 1 HRK = 18.1177 HTG 1 HTG = 0.0552 HRK
15 Şub 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
16 Şub 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
17 Şub 2025 1 HRK = 18.0975 HTG 1 HTG = 0.0553 HRK
18 Şub 2025 1 HRK = 18.1619 HTG 1 HTG = 0.0551 HRK
19 Şub 2025 1 HRK = 18.1322 HTG 1 HTG = 0.0552 HRK
20 Şub 2025 1 HRK = 18.1248 HTG 1 HTG = 0.0552 HRK
21 Şub 2025 1 HRK = 18.2331 HTG 1 HTG = 0.0548 HRK
22 Şub 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
23 Şub 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
24 Şub 2025 1 HRK = 18.2129 HTG 1 HTG = 0.0549 HRK
25 Şub 2025 1 HRK = 18.4202 HTG 1 HTG = 0.0543 HRK
26 Şub 2025 1 HRK = 18.3526 HTG 1 HTG = 0.0545 HRK
27 Şub 2025 1 HRK = 18.1914 HTG 1 HTG = 0.055 HRK
28 Şub 2025 1 HRK = 18.1408 HTG 1 HTG = 0.0551 HRK

Mar 2025

TarihHRK-HTGHTG-HRK
01 Mar 2025 1 HRK = 18.0784 HTG 1 HTG = 0.0553 HRK
02 Mar 2025 1 HRK = 18.3118 HTG 1 HTG = 0.0546 HRK
03 Mar 2025 1 HRK = 18.4153 HTG 1 HTG = 0.0543 HRK
04 Mar 2025 1 HRK = 18.3651 HTG 1 HTG = 0.0545 HRK
05 Mar 2025 1 HRK = 18.5994 HTG 1 HTG = 0.0538 HRK
06 Mar 2025 1 HRK = 18.8175 HTG 1 HTG = 0.0531 HRK
07 Mar 2025 1 HRK = 18.9076 HTG 1 HTG = 0.0529 HRK
08 Mar 2025 1 HRK = 18.8869 HTG 1 HTG = 0.0529 HRK
09 Mar 2025 1 HRK = 18.9023 HTG 1 HTG = 0.0529 HRK
10 Mar 2025 1 HRK = 19.1605 HTG 1 HTG = 0.0522 HRK
11 Mar 2025 1 HRK = 19.0941 HTG 1 HTG = 0.0524 HRK
12 Mar 2025 1 HRK = 18.9764 HTG 1 HTG = 0.0527 HRK
13 Mar 2025 1 HRK = 18.9012 HTG 1 HTG = 0.0529 HRK
14 Mar 2025 1 HRK = 18.9918 HTG 1 HTG = 0.0527 HRK
15 Mar 2025 1 HRK = 18.8917 HTG 1 HTG = 0.0529 HRK
16 Mar 2025 1 HRK = 19.2147 HTG 1 HTG = 0.052 HRK
17 Mar 2025 1 HRK = 18.9726 HTG 1 HTG = 0.0527 HRK
18 Mar 2025 1 HRK = 19.0187 HTG 1 HTG = 0.0526 HRK
19 Mar 2025 1 HRK = 19.0032 HTG 1 HTG = 0.0526 HRK
20 Mar 2025 1 HRK = 18.8962 HTG 1 HTG = 0.0529 HRK
21 Mar 2025 1 HRK = 18.8735 HTG 1 HTG = 0.053 HRK
22 Mar 2025 1 HRK = 18.7658 HTG 1 HTG = 0.0533 HRK
23 Mar 2025 1 HRK = 19.1015 HTG 1 HTG = 0.0524 HRK
24 Mar 2025 1 HRK = 19.1238 HTG 1 HTG = 0.0523 HRK
25 Mar 2025 1 HRK = 18.8331 HTG 1 HTG = 0.0531 HRK
26 Mar 2025 1 HRK = 18.7538 HTG 1 HTG = 0.0533 HRK
27 Mar 2025 1 HRK = 18.7526 HTG 1 HTG = 0.0533 HRK
28 Mar 2025 1 HRK = 18.7446 HTG 1 HTG = 0.0533 HRK
29 Mar 2025 1 HRK = 18.8511 HTG 1 HTG = 0.053 HRK
30 Mar 2025 1 HRK = 19.1298 HTG 1 HTG = 0.0523 HRK
31 Mar 2025 1 HRK = 18.8219 HTG 1 HTG = 0.0531 HRK

Apr 2025

TarihHRK-HTGHTG-HRK
01 Nis 2025 1 HRK = 18.6905 HTG 1 HTG = 0.0535 HRK
02 Nis 2025 1 HRK = 18.7955 HTG 1 HTG = 0.0532 HRK
03 Nis 2025 1 HRK = 19.1027 HTG 1 HTG = 0.0523 HRK
04 Nis 2025 1 HRK = 19.1523 HTG 1 HTG = 0.0522 HRK
05 Nis 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
06 Nis 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
07 Nis 2025 1 HRK = 19.0438 HTG 1 HTG = 0.0525 HRK
08 Nis 2025 1 HRK = 19.1032 HTG 1 HTG = 0.0523 HRK
09 Nis 2025 1 HRK = 19.166 HTG 1 HTG = 0.0522 HRK
10 Nis 2025 1 HRK = 19.2765 HTG 1 HTG = 0.0519 HRK
11 Nis 2025 1 HRK = 19.7785 HTG 1 HTG = 0.0506 HRK
12 Nis 2025 1 HRK = 19.6872 HTG 1 HTG = 0.0508 HRK
13 Nis 2025 1 HRK = 20.0248 HTG 1 HTG = 0.0499 HRK
14 Nis 2025 1 HRK = 20.0966 HTG 1 HTG = 0.0498 HRK
15 Nis 2025 1 HRK = 19.6817 HTG 1 HTG = 0.0508 HRK
16 Nis 2025 1 HRK = 19.7277 HTG 1 HTG = 0.0507 HRK
17 Nis 2025 1 HRK = 19.6699 HTG 1 HTG = 0.0508 HRK
18 Nis 2025 1 HRK = 19.6984 HTG 1 HTG = 0.0508 HRK
19 Nis 2025 1 HRK = 19.7244 HTG 1 HTG = 0.0507 HRK
20 Nis 2025 1 HRK = 19.7244 HTG 1 HTG = 0.0507 HRK
21 Nis 2025 1 HRK = 19.9376 HTG 1 HTG = 0.0502 HRK
22 Nis 2025 1 HRK = 19.9462 HTG 1 HTG = 0.0501 HRK
23 Nis 2025 1 HRK = 19.7806 HTG 1 HTG = 0.0506 HRK
24 Nis 2025 1 HRK = 19.7256 HTG 1 HTG = 0.0507 HRK
25 Nis 2025 1 HRK = 19.6924 HTG 1 HTG = 0.0508 HRK
26 Nis 2025 1 HRK = 19.6935 HTG 1 HTG = 0.0508 HRK
27 Nis 2025 1 HRK = 19.6935 HTG 1 HTG = 0.0508 HRK
28 Nis 2025 1 HRK = 19.7187 HTG 1 HTG = 0.0507 HRK
29 Nis 2025 1 HRK = 19.7518 HTG 1 HTG = 0.0506 HRK
30 Nis 2025 1 HRK = 19.7293 HTG 1 HTG = 0.0507 HRK

May 2025

TarihHRK-HTGHTG-HRK
01 May 2025 1 HRK = 19.714 HTG 1 HTG = 0.0507 HRK
02 May 2025 1 HRK = 19.6408 HTG 1 HTG = 0.0509 HRK
03 May 2025 1 HRK = 19.6214 HTG 1 HTG = 0.051 HRK
04 May 2025 1 HRK = 19.6214 HTG 1 HTG = 0.051 HRK
05 May 2025 1 HRK = 19.6515 HTG 1 HTG = 0.0509 HRK
06 May 2025 1 HRK = 19.6505 HTG 1 HTG = 0.0509 HRK
07 May 2025 1 HRK = 19.7211 HTG 1 HTG = 0.0507 HRK
08 May 2025 1 HRK = 19.5988 HTG 1 HTG = 0.051 HRK
09 May 2025 1 HRK = 19.4993 HTG 1 HTG = 0.0513 HRK
10 May 2025 1 HRK = 19.49 HTG 1 HTG = 0.0513 HRK
11 May 2025 1 HRK = 19.483 HTG 1 HTG = 0.0513 HRK
12 May 2025 1 HRK = 19.2211 HTG 1 HTG = 0.052 HRK
13 May 2025 1 HRK = 19.2676 HTG 1 HTG = 0.0519 HRK
14 May 2025 1 HRK = 19.5274 HTG 1 HTG = 0.0512 HRK
15 May 2025 1 HRK = 19.417 HTG 1 HTG = 0.0515 HRK
16 May 2025 1 HRK = 19.4472 HTG 1 HTG = 0.0514 HRK
17 May 2025 1 HRK = 19.454 HTG 1 HTG = 0.0514 HRK
18 May 2025 1 HRK = 19.454 HTG 1 HTG = 0.0514 HRK
19 May 2025 1 HRK = 19.5674 HTG 1 HTG = 0.0511 HRK
20 May 2025 1 HRK = 19.5418 HTG 1 HTG = 0.0512 HRK
21 May 2025 1 HRK = 19.6988 HTG 1 HTG = 0.0508 HRK
22 May 2025 1 HRK = 19.6048 HTG 1 HTG = 0.051 HRK
23 May 2025 1 HRK = 19.7035 HTG 1 HTG = 0.0508 HRK
24 May 2025 1 HRK = 19.7042 HTG 1 HTG = 0.0508 HRK
25 May 2025 1 HRK = 19.7042 HTG 1 HTG = 0.0508 HRK
26 May 2025 1 HRK = 19.7461 HTG 1 HTG = 0.0506 HRK
27 May 2025 1 HRK = 19.6767 HTG 1 HTG = 0.0508 HRK
28 May 2025 1 HRK = 19.6519 HTG 1 HTG = 0.0509 HRK
29 May 2025 1 HRK = 19.5735 HTG 1 HTG = 0.0511 HRK
30 May 2025 1 HRK = 19.6625 HTG 1 HTG = 0.0509 HRK
31 May 2025 1 HRK = 19.6856 HTG 1 HTG = 0.0508 HRK

Jun 2025

TarihHRK-HTGHTG-HRK
01 Haz 2025 1 HRK = 19.6589 HTG 1 HTG = 0.0509 HRK
02 Haz 2025 1 HRK = 19.834 HTG 1 HTG = 0.0504 HRK
03 Haz 2025 1 HRK = 19.8046 HTG 1 HTG = 0.0505 HRK
04 Haz 2025 1 HRK = 19.7506 HTG 1 HTG = 0.0506 HRK
05 Haz 2025 1 HRK = 19.8368 HTG 1 HTG = 0.0504 HRK
06 Haz 2025 1 HRK = 19.881 HTG 1 HTG = 0.0503 HRK
07 Haz 2025 1 HRK = 19.8685 HTG 1 HTG = 0.0503 HRK
08 Haz 2025 1 HRK = 19.8685 HTG 1 HTG = 0.0503 HRK
09 Haz 2025 1 HRK = 19.8631 HTG 1 HTG = 0.0503 HRK
10 Haz 2025 1 HRK = 19.88 HTG 1 HTG = 0.0503 HRK
11 Haz 2025 1 HRK = 19.8974 HTG 1 HTG = 0.0503 HRK
12 Haz 2025 1 HRK = 20.1857 HTG 1 HTG = 0.0495 HRK
13 Haz 2025 1 HRK = 20.0278 HTG 1 HTG = 0.0499 HRK
14 Haz 2025 1 HRK = 20.1254 HTG 1 HTG = 0.0497 HRK

HRK-HTG ve HTG-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats