currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-IRR ve IRR-HRK döviz kurları - 2026

HRK-IRR ve IRR-HRK döviz kurları - 2026

HRK-IRR ve IRR-HRK döviz kurları

2026 yılı için HRK-IRR ve IRR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 133990,3789 IRR
1 IRR = 0 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-IRRIRR-HRK
01 Oca 2026 1 HRK = 6567.1478 IRR 1 IRR = 0.0002 HRK
02 Oca 2026 1 HRK = 6554.6829 IRR 1 IRR = 0.0002 HRK
03 Oca 2026 1 HRK = 6552.3008 IRR 1 IRR = 0.0002 HRK
04 Oca 2026 1 HRK = 6552.3008 IRR 1 IRR = 0.0002 HRK
05 Oca 2026 1 HRK = 6531.1104 IRR 1 IRR = 0.0002 HRK
06 Oca 2026 1 HRK = 6547.7579 IRR 1 IRR = 0.0002 HRK
07 Oca 2026 1 HRK = 6533.8437 IRR 1 IRR = 0.0002 HRK
08 Oca 2026 1 HRK = 6526.9587 IRR 1 IRR = 0.0002 HRK
09 Oca 2026 1 HRK = 6511.6233 IRR 1 IRR = 0.0002 HRK
10 Oca 2026 1 HRK = 6506.0892 IRR 1 IRR = 0.0002 HRK
11 Oca 2026 1 HRK = 6506.0892 IRR 1 IRR = 0.0002 HRK
12 Oca 2026 1 HRK = 6531.9219 IRR 1 IRR = 0.0002 HRK
13 Oca 2026 1 HRK = 6519.2812 IRR 1 IRR = 0.0002 HRK
14 Oca 2026 1 HRK = 6511.9269 IRR 1 IRR = 0.0002 HRK
15 Oca 2026 1 HRK = 6504.1879 IRR 1 IRR = 0.0002 HRK
16 Oca 2026 1 HRK = 6496.1606 IRR 1 IRR = 0.0002 HRK
17 Oca 2026 1 HRK = 6484.8558 IRR 1 IRR = 0.0002 HRK
18 Oca 2026 1 HRK = 6484.8558 IRR 1 IRR = 0.0002 HRK
19 Oca 2026 1 HRK = 6502.3742 IRR 1 IRR = 0.0002 HRK
20 Oca 2026 1 HRK = 6561.1195 IRR 1 IRR = 0.0002 HRK
21 Oca 2026 1 HRK = 6556.6265 IRR 1 IRR = 0.0002 HRK
22 Oca 2026 1 HRK = 6545.4154 IRR 1 IRR = 0.0002 HRK
23 Oca 2026 1 HRK = 6562.6501 IRR 1 IRR = 0.0002 HRK
24 Oca 2026 1 HRK = 6612.8183 IRR 1 IRR = 0.0002 HRK
25 Oca 2026 1 HRK = 6612.8183 IRR 1 IRR = 0.0002 HRK
26 Oca 2026 1 HRK = 6626.241 IRR 1 IRR = 0.0002 HRK
27 Oca 2026 1 HRK = 6649.5385 IRR 1 IRR = 0.0002 HRK
28 Oca 2026 1 HRK = 6694.2652 IRR 1 IRR = 0.0001 HRK
29 Oca 2026 1 HRK = 6678.4486 IRR 1 IRR = 0.0001 HRK
30 Oca 2026 1 HRK = 6669.9922 IRR 1 IRR = 0.0001 HRK
31 Oca 2026 1 HRK = 6625.6111 IRR 1 IRR = 0.0002 HRK

Feb 2026

TarihHRK-IRRIRR-HRK
01 Şub 2026 1 HRK = 6625.6111 IRR 1 IRR = 0.0002 HRK
02 Şub 2026 1 HRK = 6629.4777 IRR 1 IRR = 0.0002 HRK
03 Şub 2026 1 HRK = 6593.7744 IRR 1 IRR = 0.0002 HRK
04 Şub 2026 1 HRK = 6609.812 IRR 1 IRR = 0.0002 HRK
05 Şub 2026 1 HRK = 6596.979 IRR 1 IRR = 0.0002 HRK
06 Şub 2026 1 HRK = 6591.9195 IRR 1 IRR = 0.0002 HRK
07 Şub 2026 1 HRK = 6606.6991 IRR 1 IRR = 0.0002 HRK
08 Şub 2026 1 HRK = 6606.6991 IRR 1 IRR = 0.0002 HRK
09 Şub 2026 1 HRK = 6639.7144 IRR 1 IRR = 0.0002 HRK
10 Şub 2026 1 HRK = 6644.2144 IRR 1 IRR = 0.0002 HRK
11 Şub 2026 1 HRK = 6654.4998 IRR 1 IRR = 0.0002 HRK
12 Şub 2026 1 HRK = 6643.0672 IRR 1 IRR = 0.0002 HRK
13 Şub 2026 1 HRK = 6630.9394 IRR 1 IRR = 0.0002 HRK
14 Şub 2026 1 HRK = 6635.3169 IRR 1 IRR = 0.0002 HRK
15 Şub 2026 1 HRK = 6635.3169 IRR 1 IRR = 0.0002 HRK
16 Şub 2026 1 HRK = 6628.5318 IRR 1 IRR = 0.0002 HRK
17 Şub 2026 1 HRK = 6615.0003 IRR 1 IRR = 0.0002 HRK
18 Şub 2026 1 HRK = 6619.788 IRR 1 IRR = 0.0002 HRK
19 Şub 2026 1 HRK = 6584.1951 IRR 1 IRR = 0.0002 HRK
20 Şub 2026 1 HRK = 6579.3638 IRR 1 IRR = 0.0002 HRK
21 Şub 2026 1 HRK = 6587.1367 IRR 1 IRR = 0.0002 HRK
22 Şub 2026 1 HRK = 6587.1367 IRR 1 IRR = 0.0002 HRK
23 Şub 2026 1 HRK = 200695.8939 IRR 1 IRR = 0 HRK
24 Şub 2026 1 HRK = 200670.9354 IRR 1 IRR = 0 HRK
25 Şub 2026 1 HRK = 202500.6423 IRR 1 IRR = 0 HRK
26 Şub 2026 1 HRK = 205405.207 IRR 1 IRR = 0 HRK
27 Şub 2026 1 HRK = 205824.7121 IRR 1 IRR = 0 HRK
28 Şub 2026 1 HRK = 206137.821 IRR 1 IRR = 0 HRK

Mar 2026

TarihHRK-IRRIRR-HRK
01 Mar 2026 1 HRK = 206137.821 IRR 1 IRR = 0 HRK
02 Mar 2026 1 HRK = 204619.9704 IRR 1 IRR = 0 HRK
03 Mar 2026 1 HRK = 202539.9403 IRR 1 IRR = 0 HRK
04 Mar 2026 1 HRK = 203245.7774 IRR 1 IRR = 0 HRK
05 Mar 2026 1 HRK = 203381.6218 IRR 1 IRR = 0 HRK
06 Mar 2026 1 HRK = 202494.9359 IRR 1 IRR = 0 HRK
07 Mar 2026 1 HRK = 203629.3377 IRR 1 IRR = 0 HRK
08 Mar 2026 1 HRK = 203629.3377 IRR 1 IRR = 0 HRK
09 Mar 2026 1 HRK = 202555.1437 IRR 1 IRR = 0 HRK
10 Mar 2026 1 HRK = 203996.823 IRR 1 IRR = 0 HRK
11 Mar 2026 1 HRK = 203479.361 IRR 1 IRR = 0 HRK
12 Mar 2026 1 HRK = 202542.9945 IRR 1 IRR = 0 HRK
13 Mar 2026 1 HRK = 201155.9367 IRR 1 IRR = 0 HRK
14 Mar 2026 1 HRK = 200273.3826 IRR 1 IRR = 0 HRK
15 Mar 2026 1 HRK = 200273.3826 IRR 1 IRR = 0 HRK
16 Mar 2026 1 HRK = 201430.2666 IRR 1 IRR = 0 HRK
17 Mar 2026 1 HRK = 201936.6546 IRR 1 IRR = 0 HRK
18 Mar 2026 1 HRK = 201178.899 IRR 1 IRR = 0 HRK
19 Mar 2026 1 HRK = 200497.1358 IRR 1 IRR = 0 HRK
20 Mar 2026 1 HRK = 201839.5158 IRR 1 IRR = 0 HRK
21 Mar 2026 1 HRK = 202052.4591 IRR 1 IRR = 0 HRK
22 Mar 2026 1 HRK = 202052.4591 IRR 1 IRR = 0 HRK
23 Mar 2026 1 HRK = 201931.71 IRR 1 IRR = 0 HRK
24 Mar 2026 1 HRK = 202228.2661 IRR 1 IRR = 0 HRK
25 Mar 2026 1 HRK = 202059.7426 IRR 1 IRR = 0 HRK
26 Mar 2026 1 HRK = 200959.4589 IRR 1 IRR = 0 HRK
27 Mar 2026 1 HRK = 200613.998 IRR 1 IRR = 0 HRK
28 Mar 2026 1 HRK = 200643.0928 IRR 1 IRR = 0 HRK
29 Mar 2026 1 HRK = 200643.0928 IRR 1 IRR = 0 HRK
30 Mar 2026 1 HRK = 200252.3064 IRR 1 IRR = 0 HRK
31 Mar 2026 1 HRK = 200199.7496 IRR 1 IRR = 0 HRK

Apr 2026

TarihHRK-IRRIRR-HRK
01 Nis 2026 1 HRK = 202654.2407 IRR 1 IRR = 0 HRK
02 Nis 2026 1 HRK = 201579.6203 IRR 1 IRR = 0 HRK
03 Nis 2026 1 HRK = 202139.9496 IRR 1 IRR = 0 HRK
04 Nis 2026 1 HRK = 201736.35 IRR 1 IRR = 0 HRK
05 Nis 2026 1 HRK = 201736.35 IRR 1 IRR = 0 HRK
06 Nis 2026 1 HRK = 202147.6667 IRR 1 IRR = 0 HRK
07 Nis 2026 1 HRK = 201794.2494 IRR 1 IRR = 0 HRK
08 Nis 2026 1 HRK = 204401.365 IRR 1 IRR = 0 HRK
09 Nis 2026 1 HRK = 203803.3429 IRR 1 IRR = 0 HRK
10 Nis 2026 1 HRK = 204600.8108 IRR 1 IRR = 0 HRK
11 Nis 2026 1 HRK = 204815.5426 IRR 1 IRR = 0 HRK
12 Nis 2026 1 HRK = 204815.5426 IRR 1 IRR = 0 HRK
13 Nis 2026 1 HRK = 204338.5571 IRR 1 IRR = 0 HRK
14 Nis 2026 1 HRK = 206097.3871 IRR 1 IRR = 0 HRK
15 Nis 2026 1 HRK = 205744.1307 IRR 1 IRR = 0 HRK
16 Nis 2026 1 HRK = 205776.3646 IRR 1 IRR = 0 HRK
17 Nis 2026 1 HRK = 206845.8433 IRR 1 IRR = 0 HRK
18 Nis 2026 1 HRK = 206332.7206 IRR 1 IRR = 0 HRK
19 Nis 2026 1 HRK = 206332.7206 IRR 1 IRR = 0 HRK
20 Nis 2026 1 HRK = 206494.0034 IRR 1 IRR = 0 HRK
21 Nis 2026 1 HRK = 206631.4629 IRR 1 IRR = 0 HRK
22 Nis 2026 1 HRK = 205853.0283 IRR 1 IRR = 0 HRK
23 Nis 2026 1 HRK = 204961.3349 IRR 1 IRR = 0 HRK
24 Nis 2026 1 HRK = 204876.189 IRR 1 IRR = 0 HRK
25 Nis 2026 1 HRK = 204836.9492 IRR 1 IRR = 0 HRK
26 Nis 2026 1 HRK = 204836.9492 IRR 1 IRR = 0 HRK
27 Nis 2026 1 HRK = 205264.9297 IRR 1 IRR = 0 HRK
28 Nis 2026 1 HRK = 204008.7902 IRR 1 IRR = 0 HRK
29 Nis 2026 1 HRK = 204442.188 IRR 1 IRR = 0 HRK
30 Nis 2026 1 HRK = 204578.4326 IRR 1 IRR = 0 HRK

May 2026

TarihHRK-IRRIRR-HRK
01 May 2026 1 HRK = 205074.5427 IRR 1 IRR = 0 HRK
02 May 2026 1 HRK = 204416.8919 IRR 1 IRR = 0 HRK
03 May 2026 1 HRK = 204416.8919 IRR 1 IRR = 0 HRK
04 May 2026 1 HRK = 203996.1879 IRR 1 IRR = 0 HRK
05 May 2026 1 HRK = 204043.4963 IRR 1 IRR = 0 HRK
06 May 2026 1 HRK = 205827.535 IRR 1 IRR = 0 HRK
07 May 2026 1 HRK = 205012.1859 IRR 1 IRR = 0 HRK
08 May 2026 1 HRK = 205011.2862 IRR 1 IRR = 0 HRK
09 May 2026 1 HRK = 205136.4983 IRR 1 IRR = 0 HRK
10 May 2026 1 HRK = 205136.4983 IRR 1 IRR = 0 HRK
11 May 2026 1 HRK = 204937.8536 IRR 1 IRR = 0 HRK
12 May 2026 1 HRK = 204358.5421 IRR 1 IRR = 0 HRK
13 May 2026 1 HRK = 203945.1472 IRR 1 IRR = 0 HRK
14 May 2026 1 HRK = 204039.8907 IRR 1 IRR = 0 HRK
15 May 2026 1 HRK = 202982.292 IRR 1 IRR = 0 HRK
16 May 2026 1 HRK = 203514.7088 IRR 1 IRR = 0 HRK
17 May 2026 1 HRK = 203514.7088 IRR 1 IRR = 0 HRK
18 May 2026 1 HRK = 203611.9991 IRR 1 IRR = 0 HRK
19 May 2026 1 HRK = 202649.4865 IRR 1 IRR = 0 HRK
20 May 2026 1 HRK = 203407.6739 IRR 1 IRR = 0 HRK
21 May 2026 1 HRK = 203448.4595 IRR 1 IRR = 0 HRK
22 May 2026 1 HRK = 203664.2818 IRR 1 IRR = 0 HRK
23 May 2026 1 HRK = 203791.1201 IRR 1 IRR = 0 HRK
24 May 2026 1 HRK = 203791.1201 IRR 1 IRR = 0 HRK
25 May 2026 1 HRK = 204506.0006 IRR 1 IRR = 0 HRK
26 May 2026 1 HRK = 204370.3271 IRR 1 IRR = 0 HRK
27 May 2026 1 HRK = 204179.4208 IRR 1 IRR = 0 HRK
28 May 2026 1 HRK = 206859.2924 IRR 1 IRR = 0 HRK
29 May 2026 1 HRK = 207383.7825 IRR 1 IRR = 0 HRK

HRK-IRR ve IRR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats