> HRK-IRR ve IRR-HRK döviz kurları - 2025

HRK-IRR ve IRR-HRK döviz kurları - 2025

HRK-IRR ve IRR-HRK döviz kurları

2025 yılı için HRK-IRR ve IRR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 6055,2937 IRR

1 IRR = 0,0002 HRK

1Y 2Y 3Y

HRK'den IRR'yeIRR'den HRK'E

Jan 2025

Tarih	HRK-IRR	IRR-HRK
01 Oca 2025	1 HRK = 5867.5661 IRR	1 IRR = 0.0002 HRK
02 Oca 2025	1 HRK = 5867.5659 IRR	1 IRR = 0.0002 HRK
03 Oca 2025	1 HRK = 5869.3086 IRR	1 IRR = 0.0002 HRK
04 Oca 2025	1 HRK = 5869.3086 IRR	1 IRR = 0.0002 HRK
05 Oca 2025	1 HRK = 5869.3086 IRR	1 IRR = 0.0002 HRK
06 Oca 2025	1 HRK = 5869.309 IRR	1 IRR = 0.0002 HRK
07 Oca 2025	1 HRK = 5869.309 IRR	1 IRR = 0.0002 HRK
08 Oca 2025	1 HRK = 5867.5661 IRR	1 IRR = 0.0002 HRK
09 Oca 2025	1 HRK = 5869.3086 IRR	1 IRR = 0.0002 HRK
10 Oca 2025	1 HRK = 5867.5681 IRR	1 IRR = 0.0002 HRK
11 Oca 2025	1 HRK = 5867.5665 IRR	1 IRR = 0.0002 HRK
12 Oca 2025	1 HRK = 5867.5665 IRR	1 IRR = 0.0002 HRK
13 Oca 2025	1 HRK = 5696.6814 IRR	1 IRR = 0.0002 HRK
14 Oca 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
15 Oca 2025	1 HRK = 5703.263 IRR	1 IRR = 0.0002 HRK
16 Oca 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
17 Oca 2025	1 HRK = 5703.2624 IRR	1 IRR = 0.0002 HRK
18 Oca 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
19 Oca 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
20 Oca 2025	1 HRK = 5704.9565 IRR	1 IRR = 0.0002 HRK
21 Oca 2025	1 HRK = 5704.9566 IRR	1 IRR = 0.0002 HRK
22 Oca 2025	1 HRK = 5703.2625 IRR	1 IRR = 0.0002 HRK
23 Oca 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
24 Oca 2025	1 HRK = 5703.2615 IRR	1 IRR = 0.0002 HRK
25 Oca 2025	1 HRK = 5704.9562 IRR	1 IRR = 0.0002 HRK
26 Oca 2025	1 HRK = 5704.9562 IRR	1 IRR = 0.0002 HRK
27 Oca 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
28 Oca 2025	1 HRK = 5703.2629 IRR	1 IRR = 0.0002 HRK
29 Oca 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
30 Oca 2025	1 HRK = 5703.2627 IRR	1 IRR = 0.0002 HRK
31 Oca 2025	1 HRK = 5704.9561 IRR	1 IRR = 0.0002 HRK

Feb 2025

Tarih	HRK-IRR	IRR-HRK
01 Şub 2025	1 HRK = 5704.9569 IRR	1 IRR = 0.0002 HRK
02 Şub 2025	1 HRK = 5704.9569 IRR	1 IRR = 0.0002 HRK
03 Şub 2025	1 HRK = 5704.9565 IRR	1 IRR = 0.0002 HRK
04 Şub 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
05 Şub 2025	1 HRK = 5704.9563 IRR	1 IRR = 0.0002 HRK
06 Şub 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
07 Şub 2025	1 HRK = 5703.2614 IRR	1 IRR = 0.0002 HRK
08 Şub 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
09 Şub 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
10 Şub 2025	1 HRK = 5704.9565 IRR	1 IRR = 0.0002 HRK
11 Şub 2025	1 HRK = 5703.2628 IRR	1 IRR = 0.0002 HRK
12 Şub 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
13 Şub 2025	1 HRK = 5812.0907 IRR	1 IRR = 0.0002 HRK
14 Şub 2025	1 HRK = 5826.9283 IRR	1 IRR = 0.0002 HRK
15 Şub 2025	1 HRK = 5825.1985 IRR	1 IRR = 0.0002 HRK
16 Şub 2025	1 HRK = 5825.1985 IRR	1 IRR = 0.0002 HRK
17 Şub 2025	1 HRK = 5825.1978 IRR	1 IRR = 0.0002 HRK
18 Şub 2025	1 HRK = 5841.6698 IRR	1 IRR = 0.0002 HRK
19 Şub 2025	1 HRK = 5825.2149 IRR	1 IRR = 0.0002 HRK
20 Şub 2025	1 HRK = 5830.395 IRR	1 IRR = 0.0002 HRK
21 Şub 2025	1 HRK = 5845.5747 IRR	1 IRR = 0.0002 HRK
22 Şub 2025	1 HRK = 5843.3732 IRR	1 IRR = 0.0002 HRK
23 Şub 2025	1 HRK = 5843.3732 IRR	1 IRR = 0.0002 HRK
24 Şub 2025	1 HRK = 5845.1593 IRR	1 IRR = 0.0002 HRK
25 Şub 2025	1 HRK = 5870.1757 IRR	1 IRR = 0.0002 HRK
26 Şub 2025	1 HRK = 5863.0316 IRR	1 IRR = 0.0002 HRK
27 Şub 2025	1 HRK = 5856.5202 IRR	1 IRR = 0.0002 HRK
28 Şub 2025	1 HRK = 5830.9206 IRR	1 IRR = 0.0002 HRK

Mar 2025

Tarih	HRK-IRR	IRR-HRK
01 Mar 2025	1 HRK = 5799.0997 IRR	1 IRR = 0.0002 HRK
02 Mar 2025	1 HRK = 5783.9682 IRR	1 IRR = 0.0002 HRK
03 Mar 2025	1 HRK = 5834.3438 IRR	1 IRR = 0.0002 HRK
04 Mar 2025	1 HRK = 5891.1622 IRR	1 IRR = 0.0002 HRK
05 Mar 2025	1 HRK = 5972.7314 IRR	1 IRR = 0.0002 HRK
06 Mar 2025	1 HRK = 6034.9484 IRR	1 IRR = 0.0002 HRK
07 Mar 2025	1 HRK = 6061.4454 IRR	1 IRR = 0.0002 HRK
08 Mar 2025	1 HRK = 6044.9594 IRR	1 IRR = 0.0002 HRK
09 Mar 2025	1 HRK = 6053.718 IRR	1 IRR = 0.0002 HRK
10 Mar 2025	1 HRK = 6049.637 IRR	1 IRR = 0.0002 HRK
11 Mar 2025	1 HRK = 6095.1354 IRR	1 IRR = 0.0002 HRK
12 Mar 2025	1 HRK = 6089.1625 IRR	1 IRR = 0.0002 HRK
13 Mar 2025	1 HRK = 6068.1164 IRR	1 IRR = 0.0002 HRK
14 Mar 2025	1 HRK = 6092.8688 IRR	1 IRR = 0.0002 HRK
15 Mar 2025	1 HRK = 6078.7168 IRR	1 IRR = 0.0002 HRK
16 Mar 2025	1 HRK = 6064.6939 IRR	1 IRR = 0.0002 HRK
17 Mar 2025	1 HRK = 6088.3883 IRR	1 IRR = 0.0002 HRK
18 Mar 2025	1 HRK = 6099.1928 IRR	1 IRR = 0.0002 HRK
19 Mar 2025	1 HRK = 6087.6838 IRR	1 IRR = 0.0002 HRK
20 Mar 2025	1 HRK = 6051.6308 IRR	1 IRR = 0.0002 HRK
21 Mar 2025	1 HRK = 6054.1455 IRR	1 IRR = 0.0002 HRK
22 Mar 2025	1 HRK = 6044.7375 IRR	1 IRR = 0.0002 HRK
23 Mar 2025	1 HRK = 6029.0091 IRR	1 IRR = 0.0002 HRK
24 Mar 2025	1 HRK = 6035.7367 IRR	1 IRR = 0.0002 HRK
25 Mar 2025	1 HRK = 6048.6493 IRR	1 IRR = 0.0002 HRK
26 Mar 2025	1 HRK = 6027.8671 IRR	1 IRR = 0.0002 HRK
27 Mar 2025	1 HRK = 6029.5334 IRR	1 IRR = 0.0002 HRK
28 Mar 2025	1 HRK = 6021.8552 IRR	1 IRR = 0.0002 HRK
29 Mar 2025	1 HRK = 6046.0784 IRR	1 IRR = 0.0002 HRK
30 Mar 2025	1 HRK = 6037.8162 IRR	1 IRR = 0.0002 HRK
31 Mar 2025	1 HRK = 6046.6769 IRR	1 IRR = 0.0002 HRK

Apr 2025

Tarih	HRK-IRR	IRR-HRK
01 Nis 2025	1 HRK = 6022.0381 IRR	1 IRR = 0.0002 HRK
02 Nis 2025	1 HRK = 6039.8253 IRR	1 IRR = 0.0002 HRK
03 Nis 2025	1 HRK = 6187.2004 IRR	1 IRR = 0.0002 HRK
04 Nis 2025	1 HRK = 6176.5536 IRR	1 IRR = 0.0002 HRK
05 Nis 2025	1 HRK = 6126.5734 IRR	1 IRR = 0.0002 HRK
06 Nis 2025	1 HRK = 6126.5734 IRR	1 IRR = 0.0002 HRK
07 Nis 2025	1 HRK = 6124.4406 IRR	1 IRR = 0.0002 HRK
08 Nis 2025	1 HRK = 6113.7982 IRR	1 IRR = 0.0002 HRK
09 Nis 2025	1 HRK = 6173.1343 IRR	1 IRR = 0.0002 HRK
10 Nis 2025	1 HRK = 6187.7621 IRR	1 IRR = 0.0002 HRK
11 Nis 2025	1 HRK = 6337.1936 IRR	1 IRR = 0.0002 HRK
12 Nis 2025	1 HRK = 6347.5271 IRR	1 IRR = 0.0002 HRK
13 Nis 2025	1 HRK = 6332.9942 IRR	1 IRR = 0.0002 HRK
14 Nis 2025	1 HRK = 6352.5734 IRR	1 IRR = 0.0002 HRK
15 Nis 2025	1 HRK = 6330.8965 IRR	1 IRR = 0.0002 HRK
16 Nis 2025	1 HRK = 6351.9401 IRR	1 IRR = 0.0002 HRK
17 Nis 2025	1 HRK = 6351.4263 IRR	1 IRR = 0.0002 HRK
18 Nis 2025	1 HRK = 6362.5215 IRR	1 IRR = 0.0002 HRK
19 Nis 2025	1 HRK = 6370.8923 IRR	1 IRR = 0.0002 HRK
20 Nis 2025	1 HRK = 6370.8923 IRR	1 IRR = 0.0002 HRK
21 Nis 2025	1 HRK = 6439.754 IRR	1 IRR = 0.0002 HRK
22 Nis 2025	1 HRK = 6424.1407 IRR	1 IRR = 0.0002 HRK
23 Nis 2025	1 HRK = 6376.6246 IRR	1 IRR = 0.0002 HRK
24 Nis 2025	1 HRK = 6362.8495 IRR	1 IRR = 0.0002 HRK
25 Nis 2025	1 HRK = 6351.1389 IRR	1 IRR = 0.0002 HRK
26 Nis 2025	1 HRK = 6349.6331 IRR	1 IRR = 0.0002 HRK
27 Nis 2025	1 HRK = 6349.6337 IRR	1 IRR = 0.0002 HRK
28 Nis 2025	1 HRK = 6342.7504 IRR	1 IRR = 0.0002 HRK
29 Nis 2025	1 HRK = 6359.0078 IRR	1 IRR = 0.0002 HRK
30 Nis 2025	1 HRK = 6359.3262 IRR	1 IRR = 0.0002 HRK

May 2025

Tarih	HRK-IRR	IRR-HRK
01 May 2025	1 HRK = 6335.7561 IRR	1 IRR = 0.0002 HRK
02 May 2025	1 HRK = 6335.8467 IRR	1 IRR = 0.0002 HRK
03 May 2025	1 HRK = 6316.1773 IRR	1 IRR = 0.0002 HRK
04 May 2025	1 HRK = 6316.1773 IRR	1 IRR = 0.0002 HRK
05 May 2025	1 HRK = 6340.2466 IRR	1 IRR = 0.0002 HRK
06 May 2025	1 HRK = 6332.6078 IRR	1 IRR = 0.0002 HRK
07 May 2025	1 HRK = 6354.3011 IRR	1 IRR = 0.0002 HRK
08 May 2025	1 HRK = 6314.0974 IRR	1 IRR = 0.0002 HRK
09 May 2025	1 HRK = 6290.2362 IRR	1 IRR = 0.0002 HRK
10 May 2025	1 HRK = 6285.3608 IRR	1 IRR = 0.0002 HRK
11 May 2025	1 HRK = 6285.3608 IRR	1 IRR = 0.0002 HRK
12 May 2025	1 HRK = 6198.383 IRR	1 IRR = 0.0002 HRK
13 May 2025	1 HRK = 6206.7106 IRR	1 IRR = 0.0002 HRK
14 May 2025	1 HRK = 6274.8731 IRR	1 IRR = 0.0002 HRK
15 May 2025	1 HRK = 6251.487 IRR	1 IRR = 0.0002 HRK
16 May 2025	1 HRK = 6259.7591 IRR	1 IRR = 0.0002 HRK
17 May 2025	1 HRK = 6240.7021 IRR	1 IRR = 0.0002 HRK
18 May 2025	1 HRK = 6240.7021 IRR	1 IRR = 0.0002 HRK
19 May 2025	1 HRK = 6296.7558 IRR	1 IRR = 0.0002 HRK
20 May 2025	1 HRK = 6289.5797 IRR	1 IRR = 0.0002 HRK
21 May 2025	1 HRK = 6339.0015 IRR	1 IRR = 0.0002 HRK
22 May 2025	1 HRK = 6318.5288 IRR	1 IRR = 0.0002 HRK
23 May 2025	1 HRK = 6341.1645 IRR	1 IRR = 0.0002 HRK
24 May 2025	1 HRK = 6353.9794 IRR	1 IRR = 0.0002 HRK
25 May 2025	1 HRK = 6353.9794 IRR	1 IRR = 0.0002 HRK
26 May 2025	1 HRK = 6361.6614 IRR	1 IRR = 0.0002 HRK
27 May 2025	1 HRK = 6344.412 IRR	1 IRR = 0.0002 HRK
28 May 2025	1 HRK = 6329.8378 IRR	1 IRR = 0.0002 HRK
29 May 2025	1 HRK = 6306.2325 IRR	1 IRR = 0.0002 HRK
30 May 2025	1 HRK = 6337.1598 IRR	1 IRR = 0.0002 HRK
31 May 2025	1 HRK = 6344.6002 IRR	1 IRR = 0.0002 HRK

Jun 2025

Tarih	HRK-IRR	IRR-HRK
01 Haz 2025	1 HRK = 6344.6002 IRR	1 IRR = 0.0002 HRK
02 Haz 2025	1 HRK = 6387.1222 IRR	1 IRR = 0.0002 HRK
03 Haz 2025	1 HRK = 6369.8334 IRR	1 IRR = 0.0002 HRK
04 Haz 2025	1 HRK = 6362.3688 IRR	1 IRR = 0.0002 HRK
05 Haz 2025	1 HRK = 6386.0606 IRR	1 IRR = 0.0002 HRK
06 Haz 2025	1 HRK = 6383.7205 IRR	1 IRR = 0.0002 HRK
07 Haz 2025	1 HRK = 6369.8691 IRR	1 IRR = 0.0002 HRK
08 Haz 2025	1 HRK = 6369.8691 IRR	1 IRR = 0.0002 HRK
09 Haz 2025	1 HRK = 6377.8801 IRR	1 IRR = 0.0002 HRK
10 Haz 2025	1 HRK = 6385.0778 IRR	1 IRR = 0.0002 HRK
11 Haz 2025	1 HRK = 6389.0631 IRR	1 IRR = 0.0002 HRK
12 Haz 2025	1 HRK = 6478.6159 IRR	1 IRR = 0.0002 HRK
13 Haz 2025	1 HRK = 6424.0455 IRR	1 IRR = 0.0002 HRK
14 Haz 2025	1 HRK = 6454.3786 IRR	1 IRR = 0.0002 HRK

HRK-IRR ve IRR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler