currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-IDR ve IDR-HRK döviz kurları - 2025

HRK-IDR ve IDR-HRK döviz kurları - 2025

HRK-IDR ve IDR-HRK döviz kurları

2025 yılı için HRK-IDR ve IDR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 2358,1932 IDR
1 IDR = 0,0004 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-IDRIDR-HRK
01 Oca 2025 1 HRK = 2261.3916 IDR 1 IDR = 0.0004 HRK
02 Oca 2025 1 HRK = 2259.3354 IDR 1 IDR = 0.0004 HRK
03 Oca 2025 1 HRK = 2260.59 IDR 1 IDR = 0.0004 HRK
04 Oca 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
05 Oca 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
06 Oca 2025 1 HRK = 2251.3122 IDR 1 IDR = 0.0004 HRK
07 Oca 2025 1 HRK = 2252.79 IDR 1 IDR = 0.0004 HRK
08 Oca 2025 1 HRK = 2265.8669 IDR 1 IDR = 0.0004 HRK
09 Oca 2025 1 HRK = 2258.0318 IDR 1 IDR = 0.0004 HRK
10 Oca 2025 1 HRK = 2258.5475 IDR 1 IDR = 0.0004 HRK
11 Oca 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
12 Oca 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
13 Oca 2025 1 HRK = 2210.5489 IDR 1 IDR = 0.0005 HRK
14 Oca 2025 1 HRK = 2210.6231 IDR 1 IDR = 0.0005 HRK
15 Oca 2025 1 HRK = 2217.5545 IDR 1 IDR = 0.0005 HRK
16 Oca 2025 1 HRK = 2221.6199 IDR 1 IDR = 0.0005 HRK
17 Oca 2025 1 HRK = 2222.2432 IDR 1 IDR = 0.0004 HRK
18 Oca 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
19 Oca 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
20 Oca 2025 1 HRK = 2217.7104 IDR 1 IDR = 0.0005 HRK
21 Oca 2025 1 HRK = 2213.8958 IDR 1 IDR = 0.0005 HRK
22 Oca 2025 1 HRK = 2197.6955 IDR 1 IDR = 0.0005 HRK
23 Oca 2025 1 HRK = 2200.88 IDR 1 IDR = 0.0005 HRK
24 Oca 2025 1 HRK = 2186.5024 IDR 1 IDR = 0.0005 HRK
25 Oca 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
26 Oca 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
27 Oca 2025 1 HRK = 2191.1505 IDR 1 IDR = 0.0005 HRK
28 Oca 2025 1 HRK = 2198.5697 IDR 1 IDR = 0.0005 HRK
29 Oca 2025 1 HRK = 2200.7716 IDR 1 IDR = 0.0005 HRK
30 Oca 2025 1 HRK = 2199.8908 IDR 1 IDR = 0.0005 HRK
31 Oca 2025 1 HRK = 2208.8072 IDR 1 IDR = 0.0005 HRK

Feb 2025

TarihHRK-IDRIDR-HRK
01 Şub 2025 1 HRK = 1107.202 IDR 1 IDR = 0.0009 HRK
02 Şub 2025 1 HRK = 2216.2944 IDR 1 IDR = 0.0005 HRK
03 Şub 2025 1 HRK = 2225.204 IDR 1 IDR = 0.0004 HRK
04 Şub 2025 1 HRK = 2211.4972 IDR 1 IDR = 0.0005 HRK
05 Şub 2025 1 HRK = 2210.7044 IDR 1 IDR = 0.0005 HRK
06 Şub 2025 1 HRK = 2215.6439 IDR 1 IDR = 0.0005 HRK
07 Şub 2025 1 HRK = 2208.7463 IDR 1 IDR = 0.0005 HRK
08 Şub 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
09 Şub 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
10 Şub 2025 1 HRK = 2214.6343 IDR 1 IDR = 0.0005 HRK
11 Şub 2025 1 HRK = 2216.7211 IDR 1 IDR = 0.0005 HRK
12 Şub 2025 1 HRK = 2217.7105 IDR 1 IDR = 0.0005 HRK
13 Şub 2025 1 HRK = 2262.9005 IDR 1 IDR = 0.0004 HRK
14 Şub 2025 1 HRK = 2242.6961 IDR 1 IDR = 0.0004 HRK
15 Şub 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
16 Şub 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
17 Şub 2025 1 HRK = 2245.8448 IDR 1 IDR = 0.0004 HRK
18 Şub 2025 1 HRK = 2266.2972 IDR 1 IDR = 0.0004 HRK
19 Şub 2025 1 HRK = 2265.4274 IDR 1 IDR = 0.0004 HRK
20 Şub 2025 1 HRK = 2267.1544 IDR 1 IDR = 0.0004 HRK
21 Şub 2025 1 HRK = 2266.3543 IDR 1 IDR = 0.0004 HRK
22 Şub 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
23 Şub 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
24 Şub 2025 1 HRK = 2261.1651 IDR 1 IDR = 0.0004 HRK
25 Şub 2025 1 HRK = 2277.3775 IDR 1 IDR = 0.0004 HRK
26 Şub 2025 1 HRK = 2273.5387 IDR 1 IDR = 0.0004 HRK
27 Şub 2025 1 HRK = 2287.7603 IDR 1 IDR = 0.0004 HRK
28 Şub 2025 1 HRK = 2283.336 IDR 1 IDR = 0.0004 HRK

Mar 2025

TarihHRK-IDRIDR-HRK
01 Mar 2025 1 HRK = 2276.4623 IDR 1 IDR = 0.0004 HRK
02 Mar 2025 1 HRK = 2281.9925 IDR 1 IDR = 0.0004 HRK
03 Mar 2025 1 HRK = 2298.9867 IDR 1 IDR = 0.0004 HRK
04 Mar 2025 1 HRK = 2295.6502 IDR 1 IDR = 0.0004 HRK
05 Mar 2025 1 HRK = 2320.0586 IDR 1 IDR = 0.0004 HRK
06 Mar 2025 1 HRK = 2345.3226 IDR 1 IDR = 0.0004 HRK
07 Mar 2025 1 HRK = 2340.3407 IDR 1 IDR = 0.0004 HRK
08 Mar 2025 1 HRK = 2343.3507 IDR 1 IDR = 0.0004 HRK
09 Mar 2025 1 HRK = 2343.8385 IDR 1 IDR = 0.0004 HRK
10 Mar 2025 1 HRK = 2347.253 IDR 1 IDR = 0.0004 HRK
11 Mar 2025 1 HRK = 2371.0315 IDR 1 IDR = 0.0004 HRK
12 Mar 2025 1 HRK = 2382.6212 IDR 1 IDR = 0.0004 HRK
13 Mar 2025 1 HRK = 2364.7997 IDR 1 IDR = 0.0004 HRK
14 Mar 2025 1 HRK = 2370.8504 IDR 1 IDR = 0.0004 HRK
15 Mar 2025 1 HRK = 2357.5603 IDR 1 IDR = 0.0004 HRK
16 Mar 2025 1 HRK = 2360.9884 IDR 1 IDR = 0.0004 HRK
17 Mar 2025 1 HRK = 2368.8314 IDR 1 IDR = 0.0004 HRK
18 Mar 2025 1 HRK = 2370.3224 IDR 1 IDR = 0.0004 HRK
19 Mar 2025 1 HRK = 2396.1386 IDR 1 IDR = 0.0004 HRK
20 Mar 2025 1 HRK = 2376.7615 IDR 1 IDR = 0.0004 HRK
21 Mar 2025 1 HRK = 2370.9268 IDR 1 IDR = 0.0004 HRK
22 Mar 2025 1 HRK = 2372.1062 IDR 1 IDR = 0.0004 HRK
23 Mar 2025 1 HRK = 2368.1204 IDR 1 IDR = 0.0004 HRK
24 Mar 2025 1 HRK = 2370.6321 IDR 1 IDR = 0.0004 HRK
25 Mar 2025 1 HRK = 2379.8004 IDR 1 IDR = 0.0004 HRK
26 Mar 2025 1 HRK = 2378.0033 IDR 1 IDR = 0.0004 HRK
27 Mar 2025 1 HRK = 2375.4786 IDR 1 IDR = 0.0004 HRK
28 Mar 2025 1 HRK = 2372.9185 IDR 1 IDR = 0.0004 HRK
29 Mar 2025 1 HRK = 2385.2272 IDR 1 IDR = 0.0004 HRK
30 Mar 2025 1 HRK = 2380.5865 IDR 1 IDR = 0.0004 HRK
31 Mar 2025 1 HRK = 2391.3315 IDR 1 IDR = 0.0004 HRK

Apr 2025

TarihHRK-IDRIDR-HRK
01 Nis 2025 1 HRK = 2379.1966 IDR 1 IDR = 0.0004 HRK
02 Nis 2025 1 HRK = 2398.2913 IDR 1 IDR = 0.0004 HRK
03 Nis 2025 1 HRK = 2456.7443 IDR 1 IDR = 0.0004 HRK
04 Nis 2025 1 HRK = 2456.6839 IDR 1 IDR = 0.0004 HRK
05 Nis 2025 1 HRK = 2436.8045 IDR 1 IDR = 0.0004 HRK
06 Nis 2025 1 HRK = 2436.8045 IDR 1 IDR = 0.0004 HRK
07 Nis 2025 1 HRK = 2465.4656 IDR 1 IDR = 0.0004 HRK
08 Nis 2025 1 HRK = 2446.6663 IDR 1 IDR = 0.0004 HRK
09 Nis 2025 1 HRK = 2478.782 IDR 1 IDR = 0.0004 HRK
10 Nis 2025 1 HRK = 2490.2977 IDR 1 IDR = 0.0004 HRK
11 Nis 2025 1 HRK = 2533.5864 IDR 1 IDR = 0.0004 HRK
12 Nis 2025 1 HRK = 2532.5502 IDR 1 IDR = 0.0004 HRK
13 Nis 2025 1 HRK = 2531.6968 IDR 1 IDR = 0.0004 HRK
14 Nis 2025 1 HRK = 2539.2338 IDR 1 IDR = 0.0004 HRK
15 Nis 2025 1 HRK = 2528.8106 IDR 1 IDR = 0.0004 HRK
16 Nis 2025 1 HRK = 2536.3974 IDR 1 IDR = 0.0004 HRK
17 Nis 2025 1 HRK = 2544.2429 IDR 1 IDR = 0.0004 HRK
18 Nis 2025 1 HRK = 2546.957 IDR 1 IDR = 0.0004 HRK
19 Nis 2025 1 HRK = 2550.3079 IDR 1 IDR = 0.0004 HRK
20 Nis 2025 1 HRK = 2550.3079 IDR 1 IDR = 0.0004 HRK
21 Nis 2025 1 HRK = 2577.8737 IDR 1 IDR = 0.0004 HRK
22 Nis 2025 1 HRK = 2569.2979 IDR 1 IDR = 0.0004 HRK
23 Nis 2025 1 HRK = 2554.9347 IDR 1 IDR = 0.0004 HRK
24 Nis 2025 1 HRK = 2545.5174 IDR 1 IDR = 0.0004 HRK
25 Nis 2025 1 HRK = 2541.6014 IDR 1 IDR = 0.0004 HRK
26 Nis 2025 1 HRK = 2534.4236 IDR 1 IDR = 0.0004 HRK
27 Nis 2025 1 HRK = 2534.4239 IDR 1 IDR = 0.0004 HRK
28 Nis 2025 1 HRK = 2532.8892 IDR 1 IDR = 0.0004 HRK
29 Nis 2025 1 HRK = 2530.4282 IDR 1 IDR = 0.0004 HRK
30 Nis 2025 1 HRK = 2508.8599 IDR 1 IDR = 0.0004 HRK

May 2025

TarihHRK-IDRIDR-HRK
01 May 2025 1 HRK = 2493.1394 IDR 1 IDR = 0.0004 HRK
02 May 2025 1 HRK = 2472.2024 IDR 1 IDR = 0.0004 HRK
03 May 2025 1 HRK = 2469.7695 IDR 1 IDR = 0.0004 HRK
04 May 2025 1 HRK = 2469.7695 IDR 1 IDR = 0.0004 HRK
05 May 2025 1 HRK = 2474.369 IDR 1 IDR = 0.0004 HRK
06 May 2025 1 HRK = 2470.3224 IDR 1 IDR = 0.0004 HRK
07 May 2025 1 HRK = 2489.9279 IDR 1 IDR = 0.0004 HRK
08 May 2025 1 HRK = 2473.1622 IDR 1 IDR = 0.0004 HRK
09 May 2025 1 HRK = 2470.0518 IDR 1 IDR = 0.0004 HRK
10 May 2025 1 HRK = 2470.9156 IDR 1 IDR = 0.0004 HRK
11 May 2025 1 HRK = 2470.9156 IDR 1 IDR = 0.0004 HRK
12 May 2025 1 HRK = 2452.6751 IDR 1 IDR = 0.0004 HRK
13 May 2025 1 HRK = 2456.7369 IDR 1 IDR = 0.0004 HRK
14 May 2025 1 HRK = 2464.2962 IDR 1 IDR = 0.0004 HRK
15 May 2025 1 HRK = 2453.1953 IDR 1 IDR = 0.0004 HRK
16 May 2025 1 HRK = 2447.0008 IDR 1 IDR = 0.0004 HRK
17 May 2025 1 HRK = 2444.3025 IDR 1 IDR = 0.0004 HRK
18 May 2025 1 HRK = 2444.3025 IDR 1 IDR = 0.0004 HRK
19 May 2025 1 HRK = 2460.5007 IDR 1 IDR = 0.0004 HRK
20 May 2025 1 HRK = 2452.8567 IDR 1 IDR = 0.0004 HRK
21 May 2025 1 HRK = 2460.707 IDR 1 IDR = 0.0004 HRK
22 May 2025 1 HRK = 2450.3067 IDR 1 IDR = 0.0004 HRK
23 May 2025 1 HRK = 2442.5338 IDR 1 IDR = 0.0004 HRK
24 May 2025 1 HRK = 2450.5243 IDR 1 IDR = 0.0004 HRK
25 May 2025 1 HRK = 2450.5243 IDR 1 IDR = 0.0004 HRK
26 May 2025 1 HRK = 2454.1666 IDR 1 IDR = 0.0004 HRK
27 May 2025 1 HRK = 2452.3619 IDR 1 IDR = 0.0004 HRK
28 May 2025 1 HRK = 2451.8072 IDR 1 IDR = 0.0004 HRK
29 May 2025 1 HRK = 2439.7522 IDR 1 IDR = 0.0004 HRK
30 May 2025 1 HRK = 2455.8694 IDR 1 IDR = 0.0004 HRK
31 May 2025 1 HRK = 2465.3497 IDR 1 IDR = 0.0004 HRK

Jun 2025

TarihHRK-IDRIDR-HRK
01 Haz 2025 1 HRK = 2465.3497 IDR 1 IDR = 0.0004 HRK
02 Haz 2025 1 HRK = 2468.31 IDR 1 IDR = 0.0004 HRK
03 Haz 2025 1 HRK = 2467.579 IDR 1 IDR = 0.0004 HRK
04 Haz 2025 1 HRK = 2464.0378 IDR 1 IDR = 0.0004 HRK
05 Haz 2025 1 HRK = 2463.4655 IDR 1 IDR = 0.0004 HRK
06 Haz 2025 1 HRK = 2472.3422 IDR 1 IDR = 0.0004 HRK
07 Haz 2025 1 HRK = 2467.9847 IDR 1 IDR = 0.0004 HRK
08 Haz 2025 1 HRK = 2467.9847 IDR 1 IDR = 0.0004 HRK
09 Haz 2025 1 HRK = 2466.9996 IDR 1 IDR = 0.0004 HRK
10 Haz 2025 1 HRK = 2466.7633 IDR 1 IDR = 0.0004 HRK
11 Haz 2025 1 HRK = 2467.0504 IDR 1 IDR = 0.0004 HRK
12 Haz 2025 1 HRK = 2494.7288 IDR 1 IDR = 0.0004 HRK
13 Haz 2025 1 HRK = 2489.5236 IDR 1 IDR = 0.0004 HRK
14 Haz 2025 1 HRK = 2499.2393 IDR 1 IDR = 0.0004 HRK

HRK-IDR ve IDR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats