> HNL-ZWL ve ZWL-HNL döviz kurları - 2025

HNL-ZWL ve ZWL-HNL döviz kurları - 2025

HNL-ZWL ve ZWL-HNL döviz kurları

2025 yılı için HNL-ZWL ve ZWL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 12,5239 ZWL

1 ZWL = 0,0798 HNL

1Y 2Y 3Y

HNL'den ZWL'yeZWL'den HNL'E

Jan 2025

Tarih	HNL-ZWL	ZWL-HNL
01 Oca 2025	1 HNL = 12.6815 ZWL	1 ZWL = 0.0789 HNL
02 Oca 2025	1 HNL = 12.6721 ZWL	1 ZWL = 0.0789 HNL
03 Oca 2025	1 HNL = 12.667 ZWL	1 ZWL = 0.0789 HNL
04 Oca 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
05 Oca 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
06 Oca 2025	1 HNL = 12.657 ZWL	1 ZWL = 0.079 HNL
07 Oca 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
08 Oca 2025	1 HNL = 12.6515 ZWL	1 ZWL = 0.079 HNL
09 Oca 2025	1 HNL = 12.6671 ZWL	1 ZWL = 0.0789 HNL
10 Oca 2025	1 HNL = 12.6616 ZWL	1 ZWL = 0.079 HNL
11 Oca 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
12 Oca 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
13 Oca 2025	1 HNL = 12.6563 ZWL	1 ZWL = 0.079 HNL
14 Oca 2025	1 HNL = 12.6435 ZWL	1 ZWL = 0.0791 HNL
15 Oca 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
16 Oca 2025	1 HNL = 12.6497 ZWL	1 ZWL = 0.0791 HNL
17 Oca 2025	1 HNL = 12.6545 ZWL	1 ZWL = 0.079 HNL
18 Oca 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
19 Oca 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
20 Oca 2025	1 HNL = 12.6412 ZWL	1 ZWL = 0.0791 HNL
21 Oca 2025	1 HNL = 12.6499 ZWL	1 ZWL = 0.0791 HNL
22 Oca 2025	1 HNL = 12.7183 ZWL	1 ZWL = 0.0786 HNL
23 Oca 2025	1 HNL = 12.6408 ZWL	1 ZWL = 0.0791 HNL
24 Oca 2025	1 HNL = 12.6419 ZWL	1 ZWL = 0.0791 HNL
25 Oca 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
26 Oca 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
27 Oca 2025	1 HNL = 12.6449 ZWL	1 ZWL = 0.0791 HNL
28 Oca 2025	1 HNL = 12.6324 ZWL	1 ZWL = 0.0792 HNL
29 Oca 2025	1 HNL = 12.6345 ZWL	1 ZWL = 0.0791 HNL
30 Oca 2025	1 HNL = 12.6471 ZWL	1 ZWL = 0.0791 HNL
31 Oca 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL

Feb 2025

Tarih	HNL-ZWL	ZWL-HNL
01 Şub 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL
02 Şub 2025	1 HNL = 12.6238 ZWL	1 ZWL = 0.0792 HNL
03 Şub 2025	1 HNL = 12.6459 ZWL	1 ZWL = 0.0791 HNL
04 Şub 2025	1 HNL = 12.641 ZWL	1 ZWL = 0.0791 HNL
05 Şub 2025	1 HNL = 12.6313 ZWL	1 ZWL = 0.0792 HNL
06 Şub 2025	1 HNL = 12.6323 ZWL	1 ZWL = 0.0792 HNL
07 Şub 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
08 Şub 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
09 Şub 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
10 Şub 2025	1 HNL = 12.6233 ZWL	1 ZWL = 0.0792 HNL
11 Şub 2025	1 HNL = 12.635 ZWL	1 ZWL = 0.0791 HNL
12 Şub 2025	1 HNL = 12.6281 ZWL	1 ZWL = 0.0792 HNL
13 Şub 2025	1 HNL = 12.6599 ZWL	1 ZWL = 0.079 HNL
14 Şub 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
15 Şub 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
16 Şub 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
17 Şub 2025	1 HNL = 12.6297 ZWL	1 ZWL = 0.0792 HNL
18 Şub 2025	1 HNL = 12.6206 ZWL	1 ZWL = 0.0792 HNL
19 Şub 2025	1 HNL = 12.6041 ZWL	1 ZWL = 0.0793 HNL
20 Şub 2025	1 HNL = 12.5896 ZWL	1 ZWL = 0.0794 HNL
21 Şub 2025	1 HNL = 12.5904 ZWL	1 ZWL = 0.0794 HNL
22 Şub 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
23 Şub 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
24 Şub 2025	1 HNL = 12.5988 ZWL	1 ZWL = 0.0794 HNL
25 Şub 2025	1 HNL = 12.6046 ZWL	1 ZWL = 0.0793 HNL
26 Şub 2025	1 HNL = 12.5912 ZWL	1 ZWL = 0.0794 HNL
27 Şub 2025	1 HNL = 12.598 ZWL	1 ZWL = 0.0794 HNL
28 Şub 2025	1 HNL = 12.5886 ZWL	1 ZWL = 0.0794 HNL

Mar 2025

Tarih	HNL-ZWL	ZWL-HNL
01 Mar 2025	1 HNL = 12.5046 ZWL	1 ZWL = 0.08 HNL
02 Mar 2025	1 HNL = 12.5737 ZWL	1 ZWL = 0.0795 HNL
03 Mar 2025	1 HNL = 12.5612 ZWL	1 ZWL = 0.0796 HNL
04 Mar 2025	1 HNL = 12.5934 ZWL	1 ZWL = 0.0794 HNL
05 Mar 2025	1 HNL = 12.6125 ZWL	1 ZWL = 0.0793 HNL
06 Mar 2025	1 HNL = 12.5926 ZWL	1 ZWL = 0.0794 HNL
07 Mar 2025	1 HNL = 12.5857 ZWL	1 ZWL = 0.0795 HNL
08 Mar 2025	1 HNL = 12.5984 ZWL	1 ZWL = 0.0794 HNL
09 Mar 2025	1 HNL = 12.5769 ZWL	1 ZWL = 0.0795 HNL
10 Mar 2025	1 HNL = 12.5702 ZWL	1 ZWL = 0.0796 HNL
11 Mar 2025	1 HNL = 12.5854 ZWL	1 ZWL = 0.0795 HNL
12 Mar 2025	1 HNL = 12.5816 ZWL	1 ZWL = 0.0795 HNL
13 Mar 2025	1 HNL = 12.592 ZWL	1 ZWL = 0.0794 HNL
14 Mar 2025	1 HNL = 12.5799 ZWL	1 ZWL = 0.0795 HNL
15 Mar 2025	1 HNL = 12.6204 ZWL	1 ZWL = 0.0792 HNL
16 Mar 2025	1 HNL = 12.5616 ZWL	1 ZWL = 0.0796 HNL
17 Mar 2025	1 HNL = 12.5865 ZWL	1 ZWL = 0.0795 HNL
18 Mar 2025	1 HNL = 12.5931 ZWL	1 ZWL = 0.0794 HNL
19 Mar 2025	1 HNL = 12.5868 ZWL	1 ZWL = 0.0794 HNL
20 Mar 2025	1 HNL = 12.5615 ZWL	1 ZWL = 0.0796 HNL
21 Mar 2025	1 HNL = 12.5796 ZWL	1 ZWL = 0.0795 HNL
22 Mar 2025	1 HNL = 12.6173 ZWL	1 ZWL = 0.0793 HNL
23 Mar 2025	1 HNL = 12.5607 ZWL	1 ZWL = 0.0796 HNL
24 Mar 2025	1 HNL = 12.5606 ZWL	1 ZWL = 0.0796 HNL
25 Mar 2025	1 HNL = 12.5743 ZWL	1 ZWL = 0.0795 HNL
26 Mar 2025	1 HNL = 12.5806 ZWL	1 ZWL = 0.0795 HNL
27 Mar 2025	1 HNL = 12.594 ZWL	1 ZWL = 0.0794 HNL
28 Mar 2025	1 HNL = 12.5883 ZWL	1 ZWL = 0.0794 HNL
29 Mar 2025	1 HNL = 12.5802 ZWL	1 ZWL = 0.0795 HNL
30 Mar 2025	1 HNL = 12.5587 ZWL	1 ZWL = 0.0796 HNL
31 Mar 2025	1 HNL = 12.5878 ZWL	1 ZWL = 0.0794 HNL

Apr 2025

Tarih	HNL-ZWL	ZWL-HNL
01 Nis 2025	1 HNL = 12.6162 ZWL	1 ZWL = 0.0793 HNL
02 Nis 2025	1 HNL = 12.5893 ZWL	1 ZWL = 0.0794 HNL
03 Nis 2025	1 HNL = 12.5791 ZWL	1 ZWL = 0.0795 HNL
04 Nis 2025	1 HNL = 12.6141 ZWL	1 ZWL = 0.0793 HNL
05 Nis 2025	1 HNL = 12.5077 ZWL	1 ZWL = 0.08 HNL
06 Nis 2025	1 HNL = 12.5077 ZWL	1 ZWL = 0.08 HNL
07 Nis 2025	1 HNL = 12.58 ZWL	1 ZWL = 0.0795 HNL
08 Nis 2025	1 HNL = 12.5643 ZWL	1 ZWL = 0.0796 HNL
09 Nis 2025	1 HNL = 12.438 ZWL	1 ZWL = 0.0804 HNL
10 Nis 2025	1 HNL = 12.4715 ZWL	1 ZWL = 0.0802 HNL
11 Nis 2025	1 HNL = 12.4456 ZWL	1 ZWL = 0.0803 HNL
12 Nis 2025	1 HNL = 12.4543 ZWL	1 ZWL = 0.0803 HNL
13 Nis 2025	1 HNL = 12.5203 ZWL	1 ZWL = 0.0799 HNL
14 Nis 2025	1 HNL = 12.5228 ZWL	1 ZWL = 0.0799 HNL
15 Nis 2025	1 HNL = 12.4096 ZWL	1 ZWL = 0.0806 HNL
16 Nis 2025	1 HNL = 12.4266 ZWL	1 ZWL = 0.0805 HNL
17 Nis 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
18 Nis 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
19 Nis 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
20 Nis 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
21 Nis 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
22 Nis 2025	1 HNL = 12.4215 ZWL	1 ZWL = 0.0805 HNL
23 Nis 2025	1 HNL = 12.422 ZWL	1 ZWL = 0.0805 HNL
24 Nis 2025	1 HNL = 12.4295 ZWL	1 ZWL = 0.0805 HNL
25 Nis 2025	1 HNL = 12.4216 ZWL	1 ZWL = 0.0805 HNL
26 Nis 2025	1 HNL = 12.4787 ZWL	1 ZWL = 0.0801 HNL
27 Nis 2025	1 HNL = 12.4787 ZWL	1 ZWL = 0.0801 HNL
28 Nis 2025	1 HNL = 12.4173 ZWL	1 ZWL = 0.0805 HNL
29 Nis 2025	1 HNL = 12.412 ZWL	1 ZWL = 0.0806 HNL
30 Nis 2025	1 HNL = 12.4112 ZWL	1 ZWL = 0.0806 HNL

May 2025

Tarih	HNL-ZWL	ZWL-HNL
01 May 2025	1 HNL = 12.3707 ZWL	1 ZWL = 0.0808 HNL
02 May 2025	1 HNL = 12.3961 ZWL	1 ZWL = 0.0807 HNL
03 May 2025	1 HNL = 12.3697 ZWL	1 ZWL = 0.0808 HNL
04 May 2025	1 HNL = 12.3697 ZWL	1 ZWL = 0.0808 HNL
05 May 2025	1 HNL = 12.4104 ZWL	1 ZWL = 0.0806 HNL
06 May 2025	1 HNL = 12.4013 ZWL	1 ZWL = 0.0806 HNL
07 May 2025	1 HNL = 12.3951 ZWL	1 ZWL = 0.0807 HNL
08 May 2025	1 HNL = 12.4072 ZWL	1 ZWL = 0.0806 HNL
09 May 2025	1 HNL = 12.3985 ZWL	1 ZWL = 0.0807 HNL
10 May 2025	1 HNL = 12.4611 ZWL	1 ZWL = 0.0802 HNL
11 May 2025	1 HNL = 12.404 ZWL	1 ZWL = 0.0806 HNL
12 May 2025	1 HNL = 12.4188 ZWL	1 ZWL = 0.0805 HNL
13 May 2025	1 HNL = 12.3882 ZWL	1 ZWL = 0.0807 HNL
14 May 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL
15 May 2025	1 HNL = 12.3723 ZWL	1 ZWL = 0.0808 HNL
16 May 2025	1 HNL = 12.3806 ZWL	1 ZWL = 0.0808 HNL
17 May 2025	1 HNL = 12.3349 ZWL	1 ZWL = 0.0811 HNL
18 May 2025	1 HNL = 12.3349 ZWL	1 ZWL = 0.0811 HNL
19 May 2025	1 HNL = 12.3735 ZWL	1 ZWL = 0.0808 HNL
20 May 2025	1 HNL = 12.3777 ZWL	1 ZWL = 0.0808 HNL
21 May 2025	1 HNL = 12.3737 ZWL	1 ZWL = 0.0808 HNL
22 May 2025	1 HNL = 12.3847 ZWL	1 ZWL = 0.0807 HNL
23 May 2025	1 HNL = 12.3664 ZWL	1 ZWL = 0.0809 HNL
24 May 2025	1 HNL = 12.3909 ZWL	1 ZWL = 0.0807 HNL
25 May 2025	1 HNL = 12.3909 ZWL	1 ZWL = 0.0807 HNL
26 May 2025	1 HNL = 12.3694 ZWL	1 ZWL = 0.0808 HNL
27 May 2025	1 HNL = 12.3637 ZWL	1 ZWL = 0.0809 HNL
28 May 2025	1 HNL = 12.3589 ZWL	1 ZWL = 0.0809 HNL
29 May 2025	1 HNL = 12.3534 ZWL	1 ZWL = 0.0809 HNL
30 May 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL
31 May 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL

Jun 2025

Tarih	HNL-ZWL	ZWL-HNL
01 Haz 2025	1 HNL = 12.3824 ZWL	1 ZWL = 0.0808 HNL
02 Haz 2025	1 HNL = 12.3674 ZWL	1 ZWL = 0.0809 HNL
03 Haz 2025	1 HNL = 12.3526 ZWL	1 ZWL = 0.081 HNL
04 Haz 2025	1 HNL = 12.364 ZWL	1 ZWL = 0.0809 HNL
05 Haz 2025	1 HNL = 12.3464 ZWL	1 ZWL = 0.081 HNL
06 Haz 2025	1 HNL = 12.3472 ZWL	1 ZWL = 0.081 HNL
07 Haz 2025	1 HNL = 12.3269 ZWL	1 ZWL = 0.0811 HNL
08 Haz 2025	1 HNL = 12.3269 ZWL	1 ZWL = 0.0811 HNL
09 Haz 2025	1 HNL = 12.3428 ZWL	1 ZWL = 0.081 HNL
10 Haz 2025	1 HNL = 12.3482 ZWL	1 ZWL = 0.081 HNL
11 Haz 2025	1 HNL = 12.3356 ZWL	1 ZWL = 0.0811 HNL
12 Haz 2025	1 HNL = 12.3398 ZWL	1 ZWL = 0.081 HNL
13 Haz 2025	1 HNL = 12.3273 ZWL	1 ZWL = 0.0811 HNL
14 Haz 2025	1 HNL = 12.3917 ZWL	1 ZWL = 0.0807 HNL

HNL-ZWL ve ZWL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler