> HNL-ZWL ve ZWL-HNL döviz kurları - 2024

HNL-ZWL ve ZWL-HNL döviz kurları - 2024

HNL-ZWL ve ZWL-HNL döviz kurları

2024 yılı için HNL-ZWL ve ZWL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 13,0066 ZWL

1 ZWL = 0,0769 HNL

1Y 2Y 3Y

HNL'den ZWL'yeZWL'den HNL'E

Jan 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Oca 2024	1 HNL = 13.0137 ZWL	1 ZWL = 0.0768 HNL
02 Oca 2024	1 HNL = 13.0468 ZWL	1 ZWL = 0.0766 HNL
03 Oca 2024	1 HNL = 13.0642 ZWL	1 ZWL = 0.0765 HNL
04 Oca 2024	1 HNL = 13.053 ZWL	1 ZWL = 0.0766 HNL
05 Oca 2024	1 HNL = 13.0537 ZWL	1 ZWL = 0.0766 HNL
06 Oca 2024	1 HNL = 13.1054 ZWL	1 ZWL = 0.0763 HNL
07 Oca 2024	1 HNL = 13.1054 ZWL	1 ZWL = 0.0763 HNL
08 Oca 2024	1 HNL = 13.0552 ZWL	1 ZWL = 0.0766 HNL
09 Oca 2024	1 HNL = 13.0614 ZWL	1 ZWL = 0.0766 HNL
10 Oca 2024	1 HNL = 13.058 ZWL	1 ZWL = 0.0766 HNL
11 Oca 2024	1 HNL = 13.0551 ZWL	1 ZWL = 0.0766 HNL
12 Oca 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
13 Oca 2024	1 HNL = 13.0759 ZWL	1 ZWL = 0.0765 HNL
14 Oca 2024	1 HNL = 13.0759 ZWL	1 ZWL = 0.0765 HNL
15 Oca 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
16 Oca 2024	1 HNL = 13.0561 ZWL	1 ZWL = 0.0766 HNL
17 Oca 2024	1 HNL = 13.059 ZWL	1 ZWL = 0.0766 HNL
18 Oca 2024	1 HNL = 13.0584 ZWL	1 ZWL = 0.0766 HNL
19 Oca 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
20 Oca 2024	1 HNL = 13.0924 ZWL	1 ZWL = 0.0764 HNL
21 Oca 2024	1 HNL = 13.0924 ZWL	1 ZWL = 0.0764 HNL
22 Oca 2024	1 HNL = 13.0618 ZWL	1 ZWL = 0.0766 HNL
23 Oca 2024	1 HNL = 13.0637 ZWL	1 ZWL = 0.0765 HNL
24 Oca 2024	1 HNL = 13.0604 ZWL	1 ZWL = 0.0766 HNL
25 Oca 2024	1 HNL = 13.0505 ZWL	1 ZWL = 0.0766 HNL
26 Oca 2024	1 HNL = 13.0544 ZWL	1 ZWL = 0.0766 HNL
27 Oca 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
28 Oca 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
29 Oca 2024	1 HNL = 13.0626 ZWL	1 ZWL = 0.0766 HNL
30 Oca 2024	1 HNL = 13.0558 ZWL	1 ZWL = 0.0766 HNL
31 Oca 2024	1 HNL = 13.0537 ZWL	1 ZWL = 0.0766 HNL

Feb 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Şub 2024	1 HNL = 13.058 ZWL	1 ZWL = 0.0766 HNL
02 Şub 2024	1 HNL = 13.0502 ZWL	1 ZWL = 0.0766 HNL
03 Şub 2024	1 HNL = 12.9614 ZWL	1 ZWL = 0.0772 HNL
04 Şub 2024	1 HNL = 12.9614 ZWL	1 ZWL = 0.0772 HNL
05 Şub 2024	1 HNL = 13.0482 ZWL	1 ZWL = 0.0766 HNL
06 Şub 2024	1 HNL = 13.0416 ZWL	1 ZWL = 0.0767 HNL
07 Şub 2024	1 HNL = 13.0488 ZWL	1 ZWL = 0.0766 HNL
08 Şub 2024	1 HNL = 13.042 ZWL	1 ZWL = 0.0767 HNL
09 Şub 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
10 Şub 2024	1 HNL = 13.0616 ZWL	1 ZWL = 0.0766 HNL
11 Şub 2024	1 HNL = 13.0616 ZWL	1 ZWL = 0.0766 HNL
12 Şub 2024	1 HNL = 13.0508 ZWL	1 ZWL = 0.0766 HNL
13 Şub 2024	1 HNL = 13.0378 ZWL	1 ZWL = 0.0767 HNL
14 Şub 2024	1 HNL = 13.0478 ZWL	1 ZWL = 0.0766 HNL
15 Şub 2024	1 HNL = 13.0531 ZWL	1 ZWL = 0.0766 HNL
16 Şub 2024	1 HNL = 13.0424 ZWL	1 ZWL = 0.0767 HNL
17 Şub 2024	1 HNL = 13.0839 ZWL	1 ZWL = 0.0764 HNL
18 Şub 2024	1 HNL = 13.0459 ZWL	1 ZWL = 0.0767 HNL
19 Şub 2024	1 HNL = 13.0483 ZWL	1 ZWL = 0.0766 HNL
20 Şub 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
21 Şub 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
22 Şub 2024	1 HNL = 13.0378 ZWL	1 ZWL = 0.0767 HNL
23 Şub 2024	1 HNL = 13.0384 ZWL	1 ZWL = 0.0767 HNL
24 Şub 2024	1 HNL = 13.0526 ZWL	1 ZWL = 0.0766 HNL
25 Şub 2024	1 HNL = 13.0526 ZWL	1 ZWL = 0.0766 HNL
26 Şub 2024	1 HNL = 13.0435 ZWL	1 ZWL = 0.0767 HNL
27 Şub 2024	1 HNL = 13.044 ZWL	1 ZWL = 0.0767 HNL
28 Şub 2024	1 HNL = 13.0409 ZWL	1 ZWL = 0.0767 HNL
29 Şub 2024	1 HNL = 13.0326 ZWL	1 ZWL = 0.0767 HNL

Mar 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Mar 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
02 Mar 2024	1 HNL = 13.0821 ZWL	1 ZWL = 0.0764 HNL
03 Mar 2024	1 HNL = 13.0821 ZWL	1 ZWL = 0.0764 HNL
04 Mar 2024	1 HNL = 13.0338 ZWL	1 ZWL = 0.0767 HNL
05 Mar 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
06 Mar 2024	1 HNL = 13.0394 ZWL	1 ZWL = 0.0767 HNL
07 Mar 2024	1 HNL = 13.0431 ZWL	1 ZWL = 0.0767 HNL
08 Mar 2024	1 HNL = 13.0349 ZWL	1 ZWL = 0.0767 HNL
09 Mar 2024	1 HNL = 13.0521 ZWL	1 ZWL = 0.0766 HNL
10 Mar 2024	1 HNL = 13.0521 ZWL	1 ZWL = 0.0766 HNL
11 Mar 2024	1 HNL = 13.036 ZWL	1 ZWL = 0.0767 HNL
12 Mar 2024	1 HNL = 13.0421 ZWL	1 ZWL = 0.0767 HNL
13 Mar 2024	1 HNL = 13.0395 ZWL	1 ZWL = 0.0767 HNL
14 Mar 2024	1 HNL = 13.0355 ZWL	1 ZWL = 0.0767 HNL
15 Mar 2024	1 HNL = 13.0383 ZWL	1 ZWL = 0.0767 HNL
16 Mar 2024	1 HNL = 13.0352 ZWL	1 ZWL = 0.0767 HNL
17 Mar 2024	1 HNL = 13.0352 ZWL	1 ZWL = 0.0767 HNL
18 Mar 2024	1 HNL = 13.0402 ZWL	1 ZWL = 0.0767 HNL
19 Mar 2024	1 HNL = 13.039 ZWL	1 ZWL = 0.0767 HNL
20 Mar 2024	1 HNL = 13.0391 ZWL	1 ZWL = 0.0767 HNL
21 Mar 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
22 Mar 2024	1 HNL = 13.0478 ZWL	1 ZWL = 0.0766 HNL
23 Mar 2024	1 HNL = 13.0995 ZWL	1 ZWL = 0.0763 HNL
24 Mar 2024	1 HNL = 13.0995 ZWL	1 ZWL = 0.0763 HNL
25 Mar 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
26 Mar 2024	1 HNL = 13.0411 ZWL	1 ZWL = 0.0767 HNL
27 Mar 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
28 Mar 2024	1 HNL = 13.047 ZWL	1 ZWL = 0.0766 HNL
29 Mar 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
30 Mar 2024	1 HNL = 13.0617 ZWL	1 ZWL = 0.0766 HNL
31 Mar 2024	1 HNL = 13.0617 ZWL	1 ZWL = 0.0766 HNL

Apr 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Nis 2024	1 HNL = 13.0499 ZWL	1 ZWL = 0.0766 HNL
02 Nis 2024	1 HNL = 13.0439 ZWL	1 ZWL = 0.0767 HNL
03 Nis 2024	1 HNL = 13.0532 ZWL	1 ZWL = 0.0766 HNL
04 Nis 2024	1 HNL = 13.0484 ZWL	1 ZWL = 0.0766 HNL
05 Nis 2024	1 HNL = 13.0457 ZWL	1 ZWL = 0.0767 HNL
06 Nis 2024	1 HNL = 13.0634 ZWL	1 ZWL = 0.0765 HNL
07 Nis 2024	1 HNL = 13.0634 ZWL	1 ZWL = 0.0765 HNL
08 Nis 2024	1 HNL = 13.0391 ZWL	1 ZWL = 0.0767 HNL
09 Nis 2024	1 HNL = 13.0457 ZWL	1 ZWL = 0.0767 HNL
10 Nis 2024	1 HNL = 13.0313 ZWL	1 ZWL = 0.0767 HNL
11 Nis 2024	1 HNL = 13.045 ZWL	1 ZWL = 0.0767 HNL
12 Nis 2024	1 HNL = 13.0506 ZWL	1 ZWL = 0.0766 HNL
13 Nis 2024	1 HNL = 12.9395 ZWL	1 ZWL = 0.0773 HNL
14 Nis 2024	1 HNL = 13.0751 ZWL	1 ZWL = 0.0765 HNL
15 Nis 2024	1 HNL = 13.0491 ZWL	1 ZWL = 0.0766 HNL
16 Nis 2024	1 HNL = 13.0488 ZWL	1 ZWL = 0.0766 HNL
17 Nis 2024	1 HNL = 13.053 ZWL	1 ZWL = 0.0766 HNL
18 Nis 2024	1 HNL = 13.0436 ZWL	1 ZWL = 0.0767 HNL
19 Nis 2024	1 HNL = 13.0417 ZWL	1 ZWL = 0.0767 HNL
20 Nis 2024	1 HNL = 13.0712 ZWL	1 ZWL = 0.0765 HNL
21 Nis 2024	1 HNL = 13.0712 ZWL	1 ZWL = 0.0765 HNL
22 Nis 2024	1 HNL = 13.0321 ZWL	1 ZWL = 0.0767 HNL
23 Nis 2024	1 HNL = 13.0586 ZWL	1 ZWL = 0.0766 HNL
24 Nis 2024	1 HNL = 13.0416 ZWL	1 ZWL = 0.0767 HNL
25 Nis 2024	1 HNL = 13.0404 ZWL	1 ZWL = 0.0767 HNL
26 Nis 2024	1 HNL = 13.0473 ZWL	1 ZWL = 0.0766 HNL
27 Nis 2024	1 HNL = 13.0077 ZWL	1 ZWL = 0.0769 HNL
28 Nis 2024	1 HNL = 13.0077 ZWL	1 ZWL = 0.0769 HNL
29 Nis 2024	1 HNL = 13.0404 ZWL	1 ZWL = 0.0767 HNL
30 Nis 2024	1 HNL = 13.0309 ZWL	1 ZWL = 0.0767 HNL

May 2024

Tarih	HNL-ZWL	ZWL-HNL
01 May 2024	1 HNL = 13.0335 ZWL	1 ZWL = 0.0767 HNL
02 May 2024	1 HNL = 13.0285 ZWL	1 ZWL = 0.0768 HNL
03 May 2024	1 HNL = 13.0396 ZWL	1 ZWL = 0.0767 HNL
04 May 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
05 May 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
06 May 2024	1 HNL = 13.034 ZWL	1 ZWL = 0.0767 HNL
07 May 2024	1 HNL = 13.0286 ZWL	1 ZWL = 0.0768 HNL
08 May 2024	1 HNL = 13.0268 ZWL	1 ZWL = 0.0768 HNL
09 May 2024	1 HNL = 13.0579 ZWL	1 ZWL = 0.0766 HNL
10 May 2024	1 HNL = 13.0289 ZWL	1 ZWL = 0.0768 HNL
11 May 2024	1 HNL = 13.0289 ZWL	1 ZWL = 0.0768 HNL
12 May 2024	1 HNL = 13.0401 ZWL	1 ZWL = 0.0767 HNL
13 May 2024	1 HNL = 13.031 ZWL	1 ZWL = 0.0767 HNL
14 May 2024	1 HNL = 13.0291 ZWL	1 ZWL = 0.0768 HNL
15 May 2024	1 HNL = 13.0291 ZWL	1 ZWL = 0.0768 HNL
16 May 2024	1 HNL = 13.0277 ZWL	1 ZWL = 0.0768 HNL
17 May 2024	1 HNL = 13.006 ZWL	1 ZWL = 0.0769 HNL
18 May 2024	1 HNL = 13.0733 ZWL	1 ZWL = 0.0765 HNL
19 May 2024	1 HNL = 13.0733 ZWL	1 ZWL = 0.0765 HNL
20 May 2024	1 HNL = 13.0194 ZWL	1 ZWL = 0.0768 HNL
21 May 2024	1 HNL = 13.0261 ZWL	1 ZWL = 0.0768 HNL
22 May 2024	1 HNL = 13.0217 ZWL	1 ZWL = 0.0768 HNL
23 May 2024	1 HNL = 13.0286 ZWL	1 ZWL = 0.0768 HNL
24 May 2024	1 HNL = 13.0272 ZWL	1 ZWL = 0.0768 HNL
25 May 2024	1 HNL = 13.0453 ZWL	1 ZWL = 0.0767 HNL
26 May 2024	1 HNL = 13.0453 ZWL	1 ZWL = 0.0767 HNL
27 May 2024	1 HNL = 13.0299 ZWL	1 ZWL = 0.0767 HNL
28 May 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
29 May 2024	1 HNL = 13.0179 ZWL	1 ZWL = 0.0768 HNL
30 May 2024	1 HNL = 13.0313 ZWL	1 ZWL = 0.0767 HNL
31 May 2024	1 HNL = 13.0373 ZWL	1 ZWL = 0.0767 HNL

Jun 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Haz 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
02 Haz 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
03 Haz 2024	1 HNL = 13.0406 ZWL	1 ZWL = 0.0767 HNL
04 Haz 2024	1 HNL = 13.0344 ZWL	1 ZWL = 0.0767 HNL
05 Haz 2024	1 HNL = 13.0269 ZWL	1 ZWL = 0.0768 HNL
06 Haz 2024	1 HNL = 13.0265 ZWL	1 ZWL = 0.0768 HNL
07 Haz 2024	1 HNL = 13.0344 ZWL	1 ZWL = 0.0767 HNL
08 Haz 2024	1 HNL = 12.9474 ZWL	1 ZWL = 0.0772 HNL
09 Haz 2024	1 HNL = 12.9474 ZWL	1 ZWL = 0.0772 HNL
10 Haz 2024	1 HNL = 13.0409 ZWL	1 ZWL = 0.0767 HNL
11 Haz 2024	1 HNL = 13.0119 ZWL	1 ZWL = 0.0769 HNL
12 Haz 2024	1 HNL = 13.0311 ZWL	1 ZWL = 0.0767 HNL
13 Haz 2024	1 HNL = 13.0318 ZWL	1 ZWL = 0.0767 HNL
14 Haz 2024	1 HNL = 13.0309 ZWL	1 ZWL = 0.0767 HNL
15 Haz 2024	1 HNL = 13.0591 ZWL	1 ZWL = 0.0766 HNL
16 Haz 2024	1 HNL = 13.0591 ZWL	1 ZWL = 0.0766 HNL
17 Haz 2024	1 HNL = 13.0277 ZWL	1 ZWL = 0.0768 HNL
18 Haz 2024	1 HNL = 13.0222 ZWL	1 ZWL = 0.0768 HNL
19 Haz 2024	1 HNL = 13.0212 ZWL	1 ZWL = 0.0768 HNL
20 Haz 2024	1 HNL = 13.0232 ZWL	1 ZWL = 0.0768 HNL
21 Haz 2024	1 HNL = 13.02 ZWL	1 ZWL = 0.0768 HNL
22 Haz 2024	1 HNL = 13.0451 ZWL	1 ZWL = 0.0767 HNL
23 Haz 2024	1 HNL = 13.0451 ZWL	1 ZWL = 0.0767 HNL
24 Haz 2024	1 HNL = 13.0166 ZWL	1 ZWL = 0.0768 HNL
25 Haz 2024	1 HNL = 13.0053 ZWL	1 ZWL = 0.0769 HNL
26 Haz 2024	1 HNL = 13.0066 ZWL	1 ZWL = 0.0769 HNL
27 Haz 2024	1 HNL = 13.0033 ZWL	1 ZWL = 0.0769 HNL
28 Haz 2024	1 HNL = 13.0067 ZWL	1 ZWL = 0.0769 HNL
29 Haz 2024	1 HNL = 13.0067 ZWL	1 ZWL = 0.0769 HNL
30 Haz 2024	1 HNL = 13.0198 ZWL	1 ZWL = 0.0768 HNL

Jul 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Tem 2024	1 HNL = 13.0071 ZWL	1 ZWL = 0.0769 HNL
02 Tem 2024	1 HNL = 13.0025 ZWL	1 ZWL = 0.0769 HNL
03 Tem 2024	1 HNL = 13.0041 ZWL	1 ZWL = 0.0769 HNL
04 Tem 2024	1 HNL = 12.9988 ZWL	1 ZWL = 0.0769 HNL
05 Tem 2024	1 HNL = 13.0006 ZWL	1 ZWL = 0.0769 HNL
06 Tem 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
07 Tem 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
08 Tem 2024	1 HNL = 13.0019 ZWL	1 ZWL = 0.0769 HNL
09 Tem 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
10 Tem 2024	1 HNL = 13.0022 ZWL	1 ZWL = 0.0769 HNL
11 Tem 2024	1 HNL = 12.9998 ZWL	1 ZWL = 0.0769 HNL
12 Tem 2024	1 HNL = 13.0021 ZWL	1 ZWL = 0.0769 HNL
13 Tem 2024	1 HNL = 13.021 ZWL	1 ZWL = 0.0768 HNL
14 Tem 2024	1 HNL = 13.0379 ZWL	1 ZWL = 0.0767 HNL
15 Tem 2024	1 HNL = 13.0023 ZWL	1 ZWL = 0.0769 HNL
16 Tem 2024	1 HNL = 12.9966 ZWL	1 ZWL = 0.0769 HNL
17 Tem 2024	1 HNL = 13.0059 ZWL	1 ZWL = 0.0769 HNL
18 Tem 2024	1 HNL = 12.9976 ZWL	1 ZWL = 0.0769 HNL
19 Tem 2024	1 HNL = 13.0056 ZWL	1 ZWL = 0.0769 HNL
20 Tem 2024	1 HNL = 13.0098 ZWL	1 ZWL = 0.0769 HNL
21 Tem 2024	1 HNL = 13.0098 ZWL	1 ZWL = 0.0769 HNL
22 Tem 2024	1 HNL = 12.9974 ZWL	1 ZWL = 0.0769 HNL
23 Tem 2024	1 HNL = 13.0092 ZWL	1 ZWL = 0.0769 HNL
24 Tem 2024	1 HNL = 12.9995 ZWL	1 ZWL = 0.0769 HNL
25 Tem 2024	1 HNL = 13.0017 ZWL	1 ZWL = 0.0769 HNL
26 Tem 2024	1 HNL = 13.0068 ZWL	1 ZWL = 0.0769 HNL
27 Tem 2024	1 HNL = 13.0248 ZWL	1 ZWL = 0.0768 HNL
28 Tem 2024	1 HNL = 13.0248 ZWL	1 ZWL = 0.0768 HNL
29 Tem 2024	1 HNL = 13.0029 ZWL	1 ZWL = 0.0769 HNL
30 Tem 2024	1 HNL = 13.002 ZWL	1 ZWL = 0.0769 HNL
31 Tem 2024	1 HNL = 13.0121 ZWL	1 ZWL = 0.0769 HNL

Aug 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Ağu 2024	1 HNL = 13.0189 ZWL	1 ZWL = 0.0768 HNL
02 Ağu 2024	1 HNL = 13.0144 ZWL	1 ZWL = 0.0768 HNL
03 Ağu 2024	1 HNL = 13.1255 ZWL	1 ZWL = 0.0762 HNL
04 Ağu 2024	1 HNL = 13.1255 ZWL	1 ZWL = 0.0762 HNL
05 Ağu 2024	1 HNL = 13.0146 ZWL	1 ZWL = 0.0768 HNL
06 Ağu 2024	1 HNL = 13.0041 ZWL	1 ZWL = 0.0769 HNL
07 Ağu 2024	1 HNL = 13.0074 ZWL	1 ZWL = 0.0769 HNL
08 Ağu 2024	1 HNL = 13.0057 ZWL	1 ZWL = 0.0769 HNL
09 Ağu 2024	1 HNL = 12.9957 ZWL	1 ZWL = 0.0769 HNL
10 Ağu 2024	1 HNL = 12.9603 ZWL	1 ZWL = 0.0772 HNL
11 Ağu 2024	1 HNL = 13.0108 ZWL	1 ZWL = 0.0769 HNL
12 Ağu 2024	1 HNL = 12.9972 ZWL	1 ZWL = 0.0769 HNL
13 Ağu 2024	1 HNL = 13.0032 ZWL	1 ZWL = 0.0769 HNL
14 Ağu 2024	1 HNL = 12.9986 ZWL	1 ZWL = 0.0769 HNL
15 Ağu 2024	1 HNL = 12.9996 ZWL	1 ZWL = 0.0769 HNL
16 Ağu 2024	1 HNL = 12.9945 ZWL	1 ZWL = 0.077 HNL
17 Ağu 2024	1 HNL = 13.0454 ZWL	1 ZWL = 0.0767 HNL
18 Ağu 2024	1 HNL = 13.0454 ZWL	1 ZWL = 0.0767 HNL
19 Ağu 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
20 Ağu 2024	1 HNL = 12.998 ZWL	1 ZWL = 0.0769 HNL
21 Ağu 2024	1 HNL = 12.9854 ZWL	1 ZWL = 0.077 HNL
22 Ağu 2024	1 HNL = 12.9859 ZWL	1 ZWL = 0.077 HNL
23 Ağu 2024	1 HNL = 12.9911 ZWL	1 ZWL = 0.077 HNL
24 Ağu 2024	1 HNL = 13.0993 ZWL	1 ZWL = 0.0763 HNL
25 Ağu 2024	1 HNL = 13.0993 ZWL	1 ZWL = 0.0763 HNL
26 Ağu 2024	1 HNL = 12.9944 ZWL	1 ZWL = 0.077 HNL
27 Ağu 2024	1 HNL = 12.9954 ZWL	1 ZWL = 0.077 HNL
28 Ağu 2024	1 HNL = 12.9987 ZWL	1 ZWL = 0.0769 HNL
29 Ağu 2024	1 HNL = 12.9933 ZWL	1 ZWL = 0.077 HNL
30 Ağu 2024	1 HNL = 12.9949 ZWL	1 ZWL = 0.077 HNL
31 Ağu 2024	1 HNL = 12.968 ZWL	1 ZWL = 0.0771 HNL

Sep 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Eyl 2024	1 HNL = 12.976 ZWL	1 ZWL = 0.0771 HNL
02 Eyl 2024	1 HNL = 12.995 ZWL	1 ZWL = 0.077 HNL
03 Eyl 2024	1 HNL = 12.998 ZWL	1 ZWL = 0.0769 HNL
04 Eyl 2024	1 HNL = 12.9873 ZWL	1 ZWL = 0.077 HNL
05 Eyl 2024	1 HNL = 12.9997 ZWL	1 ZWL = 0.0769 HNL
06 Eyl 2024	1 HNL = 12.9922 ZWL	1 ZWL = 0.077 HNL
07 Eyl 2024	1 HNL = 12.9793 ZWL	1 ZWL = 0.077 HNL
08 Eyl 2024	1 HNL = 12.9793 ZWL	1 ZWL = 0.077 HNL
09 Eyl 2024	1 HNL = 12.995 ZWL	1 ZWL = 0.077 HNL
10 Eyl 2024	1 HNL = 12.9878 ZWL	1 ZWL = 0.077 HNL
11 Eyl 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
12 Eyl 2024	1 HNL = 12.9843 ZWL	1 ZWL = 0.077 HNL
13 Eyl 2024	1 HNL = 13.0679 ZWL	1 ZWL = 0.0765 HNL
14 Eyl 2024	1 HNL = 12.9872 ZWL	1 ZWL = 0.077 HNL
15 Eyl 2024	1 HNL = 12.9872 ZWL	1 ZWL = 0.077 HNL
16 Eyl 2024	1 HNL = 12.9769 ZWL	1 ZWL = 0.0771 HNL
17 Eyl 2024	1 HNL = 12.9773 ZWL	1 ZWL = 0.0771 HNL
18 Eyl 2024	1 HNL = 12.9768 ZWL	1 ZWL = 0.0771 HNL
19 Eyl 2024	1 HNL = 12.9615 ZWL	1 ZWL = 0.0772 HNL
20 Eyl 2024	1 HNL = 12.9767 ZWL	1 ZWL = 0.0771 HNL
21 Eyl 2024	1 HNL = 13.0011 ZWL	1 ZWL = 0.0769 HNL
22 Eyl 2024	1 HNL = 13.0011 ZWL	1 ZWL = 0.0769 HNL
23 Eyl 2024	1 HNL = 12.9794 ZWL	1 ZWL = 0.077 HNL
24 Eyl 2024	1 HNL = 12.9603 ZWL	1 ZWL = 0.0772 HNL
25 Eyl 2024	1 HNL = 12.961 ZWL	1 ZWL = 0.0772 HNL
26 Eyl 2024	1 HNL = 12.9602 ZWL	1 ZWL = 0.0772 HNL
27 Eyl 2024	1 HNL = 12.9341 ZWL	1 ZWL = 0.0773 HNL
28 Eyl 2024	1 HNL = 12.9471 ZWL	1 ZWL = 0.0772 HNL
29 Eyl 2024	1 HNL = 12.9471 ZWL	1 ZWL = 0.0772 HNL
30 Eyl 2024	1 HNL = 12.9563 ZWL	1 ZWL = 0.0772 HNL

Oct 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Eki 2024	1 HNL = 12.9593 ZWL	1 ZWL = 0.0772 HNL
02 Eki 2024	1 HNL = 12.9542 ZWL	1 ZWL = 0.0772 HNL
03 Eki 2024	1 HNL = 12.9005 ZWL	1 ZWL = 0.0775 HNL
04 Eki 2024	1 HNL = 12.9539 ZWL	1 ZWL = 0.0772 HNL
05 Eki 2024	1 HNL = 12.8965 ZWL	1 ZWL = 0.0775 HNL
06 Eki 2024	1 HNL = 12.8965 ZWL	1 ZWL = 0.0775 HNL
07 Eki 2024	1 HNL = 12.9559 ZWL	1 ZWL = 0.0772 HNL
08 Eki 2024	1 HNL = 12.9459 ZWL	1 ZWL = 0.0772 HNL
09 Eki 2024	1 HNL = 12.9482 ZWL	1 ZWL = 0.0772 HNL
10 Eki 2024	1 HNL = 12.9555 ZWL	1 ZWL = 0.0772 HNL
11 Eki 2024	1 HNL = 12.9376 ZWL	1 ZWL = 0.0773 HNL
12 Eki 2024	1 HNL = 12.9618 ZWL	1 ZWL = 0.0771 HNL
13 Eki 2024	1 HNL = 12.968 ZWL	1 ZWL = 0.0771 HNL
14 Eki 2024	1 HNL = 12.9367 ZWL	1 ZWL = 0.0773 HNL
15 Eki 2024	1 HNL = 12.9328 ZWL	1 ZWL = 0.0773 HNL
16 Eki 2024	1 HNL = 12.8311 ZWL	1 ZWL = 0.0779 HNL
17 Eki 2024	1 HNL = 12.9366 ZWL	1 ZWL = 0.0773 HNL
18 Eki 2024	1 HNL = 12.9013 ZWL	1 ZWL = 0.0775 HNL
19 Eki 2024	1 HNL = 12.9401 ZWL	1 ZWL = 0.0773 HNL
20 Eki 2024	1 HNL = 12.9401 ZWL	1 ZWL = 0.0773 HNL
21 Eki 2024	1 HNL = 12.9297 ZWL	1 ZWL = 0.0773 HNL
22 Eki 2024	1 HNL = 12.9233 ZWL	1 ZWL = 0.0774 HNL
23 Eki 2024	1 HNL = 12.7782 ZWL	1 ZWL = 0.0783 HNL
24 Eki 2024	1 HNL = 12.7726 ZWL	1 ZWL = 0.0783 HNL
25 Eki 2024	1 HNL = 12.7728 ZWL	1 ZWL = 0.0783 HNL
26 Eki 2024	1 HNL = 12.7457 ZWL	1 ZWL = 0.0785 HNL
27 Eki 2024	1 HNL = 12.7457 ZWL	1 ZWL = 0.0785 HNL
28 Eki 2024	1 HNL = 12.7737 ZWL	1 ZWL = 0.0783 HNL
29 Eki 2024	1 HNL = 12.7627 ZWL	1 ZWL = 0.0784 HNL
30 Eki 2024	1 HNL = 12.7519 ZWL	1 ZWL = 0.0784 HNL
31 Eki 2024	1 HNL = 12.7814 ZWL	1 ZWL = 0.0782 HNL

Nov 2024

Tarih	HNL-ZWL	ZWL-HNL
01 Kas 2024	1 HNL = 12.7718 ZWL	1 ZWL = 0.0783 HNL
02 Kas 2024	1 HNL = 12.8541 ZWL	1 ZWL = 0.0778 HNL
03 Kas 2024	1 HNL = 12.7896 ZWL	1 ZWL = 0.0782 HNL
04 Kas 2024	1 HNL = 12.7655 ZWL	1 ZWL = 0.0783 HNL
05 Kas 2024	1 HNL = 12.7644 ZWL	1 ZWL = 0.0783 HNL
06 Kas 2024	1 HNL = 12.7669 ZWL	1 ZWL = 0.0783 HNL
07 Kas 2024	1 HNL = 12.7669 ZWL	1 ZWL = 0.0783 HNL
08 Kas 2024	1 HNL = 12.7555 ZWL	1 ZWL = 0.0784 HNL
09 Kas 2024	1 HNL = 12.691 ZWL	1 ZWL = 0.0788 HNL

HNL-ZWL ve ZWL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler