> HNL-ZMW ve ZMW-HNL döviz kurları - 2025

HNL-ZMW ve ZMW-HNL döviz kurları - 2025

HNL-ZMW ve ZMW-HNL döviz kurları

2025 yılı için HNL-ZMW ve ZMW-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 1,0776 ZMW

1 ZMW = 0,928 HNL

1Y 2Y 3Y

HNL'den ZMW'yeZMW'den HNL'E

Jan 2025

Tarih	HNL-ZMW	ZMW-HNL
01 Oca 2025	1 HNL = 1.0961 ZMW	1 ZMW = 0.9123 HNL
02 Oca 2025	1 HNL = 1.0951 ZMW	1 ZMW = 0.9131 HNL
03 Oca 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
04 Oca 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
05 Oca 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
06 Oca 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
07 Oca 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
08 Oca 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9088 HNL
09 Oca 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9153 HNL
10 Oca 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
11 Oca 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
12 Oca 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
13 Oca 2025	1 HNL = 1.0823 ZMW	1 ZMW = 0.924 HNL
14 Oca 2025	1 HNL = 1.0899 ZMW	1 ZMW = 0.9175 HNL
15 Oca 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
16 Oca 2025	1 HNL = 1.0918 ZMW	1 ZMW = 0.9159 HNL
17 Oca 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
18 Oca 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
19 Oca 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
20 Oca 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
21 Oca 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
22 Oca 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
23 Oca 2025	1 HNL = 1.0929 ZMW	1 ZMW = 0.915 HNL
24 Oca 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
25 Oca 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
26 Oca 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
27 Oca 2025	1 HNL = 1.0947 ZMW	1 ZMW = 0.9135 HNL
28 Oca 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9137 HNL
29 Oca 2025	1 HNL = 1.0964 ZMW	1 ZMW = 0.912 HNL
30 Oca 2025	1 HNL = 1.0972 ZMW	1 ZMW = 0.9114 HNL
31 Oca 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL

Feb 2025

Tarih	HNL-ZMW	ZMW-HNL
01 Şub 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
02 Şub 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
03 Şub 2025	1 HNL = 1.1021 ZMW	1 ZMW = 0.9074 HNL
04 Şub 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9058 HNL
05 Şub 2025	1 HNL = 1.0997 ZMW	1 ZMW = 0.9093 HNL
06 Şub 2025	1 HNL = 1.1017 ZMW	1 ZMW = 0.9077 HNL
07 Şub 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
08 Şub 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
09 Şub 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
10 Şub 2025	1 HNL = 1.0976 ZMW	1 ZMW = 0.911 HNL
11 Şub 2025	1 HNL = 1.0975 ZMW	1 ZMW = 0.9112 HNL
12 Şub 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9113 HNL
13 Şub 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9114 HNL
14 Şub 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
15 Şub 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
16 Şub 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
17 Şub 2025	1 HNL = 1.1032 ZMW	1 ZMW = 0.9065 HNL
18 Şub 2025	1 HNL = 1.0992 ZMW	1 ZMW = 0.9097 HNL
19 Şub 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
20 Şub 2025	1 HNL = 1.1019 ZMW	1 ZMW = 0.9075 HNL
21 Şub 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
22 Şub 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
23 Şub 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
24 Şub 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9057 HNL
25 Şub 2025	1 HNL = 1.104 ZMW	1 ZMW = 0.9058 HNL
26 Şub 2025	1 HNL = 1.1071 ZMW	1 ZMW = 0.9032 HNL
27 Şub 2025	1 HNL = 1.1118 ZMW	1 ZMW = 0.8995 HNL
28 Şub 2025	1 HNL = 1.1107 ZMW	1 ZMW = 0.9003 HNL

Mar 2025

Tarih	HNL-ZMW	ZMW-HNL
01 Mar 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
02 Mar 2025	1 HNL = 1.1195 ZMW	1 ZMW = 0.8932 HNL
03 Mar 2025	1 HNL = 1.1147 ZMW	1 ZMW = 0.8971 HNL
04 Mar 2025	1 HNL = 1.1187 ZMW	1 ZMW = 0.8939 HNL
05 Mar 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8917 HNL
06 Mar 2025	1 HNL = 1.1273 ZMW	1 ZMW = 0.8871 HNL
07 Mar 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
08 Mar 2025	1 HNL = 1.1169 ZMW	1 ZMW = 0.8953 HNL
09 Mar 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
10 Mar 2025	1 HNL = 1.1106 ZMW	1 ZMW = 0.9004 HNL
11 Mar 2025	1 HNL = 1.1156 ZMW	1 ZMW = 0.8964 HNL
12 Mar 2025	1 HNL = 1.116 ZMW	1 ZMW = 0.896 HNL
13 Mar 2025	1 HNL = 1.1181 ZMW	1 ZMW = 0.8944 HNL
14 Mar 2025	1 HNL = 1.1164 ZMW	1 ZMW = 0.8957 HNL
15 Mar 2025	1 HNL = 1.1193 ZMW	1 ZMW = 0.8934 HNL
16 Mar 2025	1 HNL = 1.1216 ZMW	1 ZMW = 0.8916 HNL
17 Mar 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8916 HNL
18 Mar 2025	1 HNL = 1.1199 ZMW	1 ZMW = 0.8929 HNL
19 Mar 2025	1 HNL = 1.1229 ZMW	1 ZMW = 0.8905 HNL
20 Mar 2025	1 HNL = 1.1223 ZMW	1 ZMW = 0.891 HNL
21 Mar 2025	1 HNL = 1.1246 ZMW	1 ZMW = 0.8892 HNL
22 Mar 2025	1 HNL = 1.1289 ZMW	1 ZMW = 0.8859 HNL
23 Mar 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
24 Mar 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
25 Mar 2025	1 HNL = 1.1262 ZMW	1 ZMW = 0.8879 HNL
26 Mar 2025	1 HNL = 1.1249 ZMW	1 ZMW = 0.889 HNL
27 Mar 2025	1 HNL = 1.1237 ZMW	1 ZMW = 0.8899 HNL
28 Mar 2025	1 HNL = 1.1132 ZMW	1 ZMW = 0.8983 HNL
29 Mar 2025	1 HNL = 1.1136 ZMW	1 ZMW = 0.898 HNL
30 Mar 2025	1 HNL = 1.1124 ZMW	1 ZMW = 0.8989 HNL
31 Mar 2025	1 HNL = 1.1014 ZMW	1 ZMW = 0.908 HNL

Apr 2025

Tarih	HNL-ZMW	ZMW-HNL
01 Nis 2025	1 HNL = 1.1033 ZMW	1 ZMW = 0.9064 HNL
02 Nis 2025	1 HNL = 1.0895 ZMW	1 ZMW = 0.9179 HNL
03 Nis 2025	1 HNL = 1.0952 ZMW	1 ZMW = 0.9131 HNL
04 Nis 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
05 Nis 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
06 Nis 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
07 Nis 2025	1 HNL = 1.0934 ZMW	1 ZMW = 0.9145 HNL
08 Nis 2025	1 HNL = 1.0902 ZMW	1 ZMW = 0.9173 HNL
09 Nis 2025	1 HNL = 1.0842 ZMW	1 ZMW = 0.9223 HNL
10 Nis 2025	1 HNL = 1.0855 ZMW	1 ZMW = 0.9212 HNL
11 Nis 2025	1 HNL = 1.0853 ZMW	1 ZMW = 0.9214 HNL
12 Nis 2025	1 HNL = 1.0894 ZMW	1 ZMW = 0.9179 HNL
13 Nis 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9089 HNL
14 Nis 2025	1 HNL = 1.1005 ZMW	1 ZMW = 0.9086 HNL
15 Nis 2025	1 HNL = 1.0936 ZMW	1 ZMW = 0.9144 HNL
16 Nis 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9154 HNL
17 Nis 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
18 Nis 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
19 Nis 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
20 Nis 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
21 Nis 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
22 Nis 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9105 HNL
23 Nis 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9136 HNL
24 Nis 2025	1 HNL = 1.0849 ZMW	1 ZMW = 0.9218 HNL
25 Nis 2025	1 HNL = 1.0772 ZMW	1 ZMW = 0.9283 HNL
26 Nis 2025	1 HNL = 1.0821 ZMW	1 ZMW = 0.9241 HNL
27 Nis 2025	1 HNL = 1.0821 ZMW	1 ZMW = 0.9241 HNL
28 Nis 2025	1 HNL = 1.0772 ZMW	1 ZMW = 0.9284 HNL
29 Nis 2025	1 HNL = 1.078 ZMW	1 ZMW = 0.9276 HNL
30 Nis 2025	1 HNL = 1.0722 ZMW	1 ZMW = 0.9326 HNL

May 2025

Tarih	HNL-ZMW	ZMW-HNL
01 May 2025	1 HNL = 1.0723 ZMW	1 ZMW = 0.9326 HNL
02 May 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
03 May 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
04 May 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
05 May 2025	1 HNL = 1.0618 ZMW	1 ZMW = 0.9418 HNL
06 May 2025	1 HNL = 1.0407 ZMW	1 ZMW = 0.9609 HNL
07 May 2025	1 HNL = 1.0287 ZMW	1 ZMW = 0.9721 HNL
08 May 2025	1 HNL = 1.021 ZMW	1 ZMW = 0.9795 HNL
09 May 2025	1 HNL = 1.0132 ZMW	1 ZMW = 0.9869 HNL
10 May 2025	1 HNL = 1.0183 ZMW	1 ZMW = 0.982 HNL
11 May 2025	1 HNL = 1.0133 ZMW	1 ZMW = 0.9869 HNL
12 May 2025	1 HNL = 1.0136 ZMW	1 ZMW = 0.9866 HNL
13 May 2025	1 HNL = 1.0191 ZMW	1 ZMW = 0.9813 HNL
14 May 2025	1 HNL = 1.0238 ZMW	1 ZMW = 0.9768 HNL
15 May 2025	1 HNL = 1.0269 ZMW	1 ZMW = 0.9738 HNL
16 May 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
17 May 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
18 May 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
19 May 2025	1 HNL = 1.0368 ZMW	1 ZMW = 0.9645 HNL
20 May 2025	1 HNL = 1.0415 ZMW	1 ZMW = 0.9601 HNL
21 May 2025	1 HNL = 1.045 ZMW	1 ZMW = 0.957 HNL
22 May 2025	1 HNL = 1.0479 ZMW	1 ZMW = 0.9543 HNL
23 May 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
24 May 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
25 May 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
26 May 2025	1 HNL = 1.0612 ZMW	1 ZMW = 0.9423 HNL
27 May 2025	1 HNL = 1.0376 ZMW	1 ZMW = 0.9638 HNL
28 May 2025	1 HNL = 1.0146 ZMW	1 ZMW = 0.9857 HNL
29 May 2025	1 HNL = 1.0182 ZMW	1 ZMW = 0.9821 HNL
30 May 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL
31 May 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL

Jun 2025

Tarih	HNL-ZMW	ZMW-HNL
01 Haz 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL
02 Haz 2025	1 HNL = 1.0264 ZMW	1 ZMW = 0.9742 HNL
03 Haz 2025	1 HNL = 1.0305 ZMW	1 ZMW = 0.9704 HNL
04 Haz 2025	1 HNL = 0.9912 ZMW	1 ZMW = 1.0089 HNL
05 Haz 2025	1 HNL = 0.9999 ZMW	1 ZMW = 1.0001 HNL
06 Haz 2025	1 HNL = 0.9499 ZMW	1 ZMW = 1.0528 HNL
07 Haz 2025	1 HNL = 0.95 ZMW	1 ZMW = 1.0526 HNL
08 Haz 2025	1 HNL = 0.95 ZMW	1 ZMW = 1.0526 HNL
09 Haz 2025	1 HNL = 0.9535 ZMW	1 ZMW = 1.0487 HNL
10 Haz 2025	1 HNL = 0.9612 ZMW	1 ZMW = 1.0403 HNL
11 Haz 2025	1 HNL = 0.9494 ZMW	1 ZMW = 1.0533 HNL
12 Haz 2025	1 HNL = 0.9416 ZMW	1 ZMW = 1.0621 HNL
13 Haz 2025	1 HNL = 0.9263 ZMW	1 ZMW = 1.0796 HNL
14 Haz 2025	1 HNL = 0.9269 ZMW	1 ZMW = 1.0789 HNL

HNL-ZMW ve ZMW-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler