> HNL-ZAR ve ZAR-HNL döviz kurları - 2026

HNL-ZAR ve ZAR-HNL döviz kurları - 2026

HNL-ZAR ve ZAR-HNL döviz kurları

2026 yılı için HNL-ZAR ve ZAR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,6208 ZAR

1 ZAR = 1,6108 HNL

1Y 2Y 3Y

HNL'den ZAR'yeZAR'den HNL'E

Jan 2026

Tarih	HNL-ZAR	ZAR-HNL
01 Oca 2026	1 HNL = 0.6281 ZAR	1 ZAR = 1.5922 HNL
02 Oca 2026	1 HNL = 0.6264 ZAR	1 ZAR = 1.5963 HNL
03 Oca 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
04 Oca 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
05 Oca 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
06 Oca 2026	1 HNL = 0.622 ZAR	1 ZAR = 1.6078 HNL
07 Oca 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
08 Oca 2026	1 HNL = 0.6259 ZAR	1 ZAR = 1.5978 HNL
09 Oca 2026	1 HNL = 0.6285 ZAR	1 ZAR = 1.5911 HNL
10 Oca 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
11 Oca 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
12 Oca 2026	1 HNL = 0.6231 ZAR	1 ZAR = 1.6049 HNL
13 Oca 2026	1 HNL = 0.6237 ZAR	1 ZAR = 1.6034 HNL
14 Oca 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6094 HNL
15 Oca 2026	1 HNL = 0.6205 ZAR	1 ZAR = 1.6116 HNL
16 Oca 2026	1 HNL = 0.6212 ZAR	1 ZAR = 1.6098 HNL
17 Oca 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
18 Oca 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
19 Oca 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6043 HNL
20 Oca 2026	1 HNL = 0.6239 ZAR	1 ZAR = 1.6028 HNL
21 Oca 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.614 HNL
22 Oca 2026	1 HNL = 0.615 ZAR	1 ZAR = 1.6259 HNL
23 Oca 2026	1 HNL = 0.6115 ZAR	1 ZAR = 1.6354 HNL
24 Oca 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
25 Oca 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
26 Oca 2026	1 HNL = 0.6087 ZAR	1 ZAR = 1.6428 HNL
27 Oca 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
28 Oca 2026	1 HNL = 0.602 ZAR	1 ZAR = 1.6611 HNL
29 Oca 2026	1 HNL = 0.5969 ZAR	1 ZAR = 1.6754 HNL
30 Oca 2026	1 HNL = 0.6042 ZAR	1 ZAR = 1.655 HNL
31 Oca 2026	1 HNL = 0.6101 ZAR	1 ZAR = 1.6391 HNL

Feb 2026

Tarih	HNL-ZAR	ZAR-HNL
01 Şub 2026	1 HNL = 0.6067 ZAR	1 ZAR = 1.6482 HNL
02 Şub 2026	1 HNL = 0.6052 ZAR	1 ZAR = 1.6523 HNL
03 Şub 2026	1 HNL = 0.6063 ZAR	1 ZAR = 1.6494 HNL
04 Şub 2026	1 HNL = 0.6035 ZAR	1 ZAR = 1.6569 HNL
05 Şub 2026	1 HNL = 0.6126 ZAR	1 ZAR = 1.6324 HNL
06 Şub 2026	1 HNL = 0.6105 ZAR	1 ZAR = 1.6381 HNL
07 Şub 2026	1 HNL = 0.6065 ZAR	1 ZAR = 1.6488 HNL
08 Şub 2026	1 HNL = 0.6092 ZAR	1 ZAR = 1.6416 HNL
09 Şub 2026	1 HNL = 0.6064 ZAR	1 ZAR = 1.6491 HNL
10 Şub 2026	1 HNL = 0.604 ZAR	1 ZAR = 1.6557 HNL
11 Şub 2026	1 HNL = 0.601 ZAR	1 ZAR = 1.6638 HNL
12 Şub 2026	1 HNL = 0.6011 ZAR	1 ZAR = 1.6636 HNL
13 Şub 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6478 HNL
14 Şub 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
15 Şub 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
16 Şub 2026	1 HNL = 0.6036 ZAR	1 ZAR = 1.6566 HNL
17 Şub 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6476 HNL
18 Şub 2026	1 HNL = 0.6062 ZAR	1 ZAR = 1.6495 HNL
19 Şub 2026	1 HNL = 0.6116 ZAR	1 ZAR = 1.635 HNL
20 Şub 2026	1 HNL = 0.6082 ZAR	1 ZAR = 1.6441 HNL
21 Şub 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
22 Şub 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
23 Şub 2026	1 HNL = 0.6068 ZAR	1 ZAR = 1.648 HNL
24 Şub 2026	1 HNL = 0.6055 ZAR	1 ZAR = 1.6515 HNL
25 Şub 2026	1 HNL = 0.6006 ZAR	1 ZAR = 1.6651 HNL
26 Şub 2026	1 HNL = 0.6 ZAR	1 ZAR = 1.6668 HNL
27 Şub 2026	1 HNL = 0.6028 ZAR	1 ZAR = 1.6588 HNL
28 Şub 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL

Mar 2026

Tarih	HNL-ZAR	ZAR-HNL
01 Mar 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL
02 Mar 2026	1 HNL = 0.6084 ZAR	1 ZAR = 1.6437 HNL
03 Mar 2026	1 HNL = 0.6174 ZAR	1 ZAR = 1.6197 HNL
04 Mar 2026	1 HNL = 0.6165 ZAR	1 ZAR = 1.6221 HNL
05 Mar 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6044 HNL
06 Mar 2026	1 HNL = 0.6311 ZAR	1 ZAR = 1.5845 HNL
07 Mar 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
08 Mar 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
09 Mar 2026	1 HNL = 0.6292 ZAR	1 ZAR = 1.5894 HNL
10 Mar 2026	1 HNL = 0.6153 ZAR	1 ZAR = 1.6253 HNL
11 Mar 2026	1 HNL = 0.6202 ZAR	1 ZAR = 1.6124 HNL
12 Mar 2026	1 HNL = 0.6249 ZAR	1 ZAR = 1.6002 HNL
13 Mar 2026	1 HNL = 0.6346 ZAR	1 ZAR = 1.5759 HNL
14 Mar 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
15 Mar 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
16 Mar 2026	1 HNL = 0.6327 ZAR	1 ZAR = 1.5806 HNL
17 Mar 2026	1 HNL = 0.631 ZAR	1 ZAR = 1.5847 HNL
18 Mar 2026	1 HNL = 0.6329 ZAR	1 ZAR = 1.5799 HNL
19 Mar 2026	1 HNL = 0.6449 ZAR	1 ZAR = 1.5506 HNL
20 Mar 2026	1 HNL = 0.637 ZAR	1 ZAR = 1.5698 HNL
21 Mar 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
22 Mar 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
23 Mar 2026	1 HNL = 0.6387 ZAR	1 ZAR = 1.5656 HNL
24 Mar 2026	1 HNL = 0.6444 ZAR	1 ZAR = 1.5518 HNL
25 Mar 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5677 HNL
26 Mar 2026	1 HNL = 0.6431 ZAR	1 ZAR = 1.5549 HNL
27 Mar 2026	1 HNL = 0.6465 ZAR	1 ZAR = 1.5468 HNL
28 Mar 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
29 Mar 2026	1 HNL = 0.6469 ZAR	1 ZAR = 1.5458 HNL
30 Mar 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
31 Mar 2026	1 HNL = 0.6433 ZAR	1 ZAR = 1.5545 HNL

Apr 2026

Tarih	HNL-ZAR	ZAR-HNL
01 Nis 2026	1 HNL = 0.6321 ZAR	1 ZAR = 1.5821 HNL
02 Nis 2026	1 HNL = 0.6409 ZAR	1 ZAR = 1.5602 HNL
03 Nis 2026	1 HNL = 0.6402 ZAR	1 ZAR = 1.5621 HNL
04 Nis 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
05 Nis 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
06 Nis 2026	1 HNL = 0.6359 ZAR	1 ZAR = 1.5726 HNL
07 Nis 2026	1 HNL = 0.6356 ZAR	1 ZAR = 1.5733 HNL
08 Nis 2026	1 HNL = 0.6159 ZAR	1 ZAR = 1.6236 HNL
09 Nis 2026	1 HNL = 0.6198 ZAR	1 ZAR = 1.6135 HNL
10 Nis 2026	1 HNL = 0.6187 ZAR	1 ZAR = 1.6163 HNL
11 Nis 2026	1 HNL = 0.6191 ZAR	1 ZAR = 1.6152 HNL
12 Nis 2026	1 HNL = 0.618 ZAR	1 ZAR = 1.6182 HNL
13 Nis 2026	1 HNL = 0.624 ZAR	1 ZAR = 1.6026 HNL
14 Nis 2026	1 HNL = 0.6161 ZAR	1 ZAR = 1.6231 HNL
15 Nis 2026	1 HNL = 0.6177 ZAR	1 ZAR = 1.619 HNL
16 Nis 2026	1 HNL = 0.6169 ZAR	1 ZAR = 1.621 HNL
17 Nis 2026	1 HNL = 0.6171 ZAR	1 ZAR = 1.6205 HNL
18 Nis 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
19 Nis 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
20 Nis 2026	1 HNL = 0.6156 ZAR	1 ZAR = 1.6243 HNL
21 Nis 2026	1 HNL = 0.6163 ZAR	1 ZAR = 1.6226 HNL
22 Nis 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.6139 HNL
23 Nis 2026	1 HNL = 0.6194 ZAR	1 ZAR = 1.6145 HNL
24 Nis 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6052 HNL
25 Nis 2026	1 HNL = 0.6232 ZAR	1 ZAR = 1.6045 HNL
26 Nis 2026	1 HNL = 0.6232 ZAR	1 ZAR = 1.6045 HNL
27 Nis 2026	1 HNL = 0.62 ZAR	1 ZAR = 1.6129 HNL
28 Nis 2026	1 HNL = 0.6261 ZAR	1 ZAR = 1.5973 HNL
29 Nis 2026	1 HNL = 0.6244 ZAR	1 ZAR = 1.6016 HNL
30 Nis 2026	1 HNL = 0.6297 ZAR	1 ZAR = 1.5882 HNL

May 2026

Tarih	HNL-ZAR	ZAR-HNL
01 May 2026	1 HNL = 0.6282 ZAR	1 ZAR = 1.5917 HNL
02 May 2026	1 HNL = 0.626 ZAR	1 ZAR = 1.5973 HNL
03 May 2026	1 HNL = 0.626 ZAR	1 ZAR = 1.5973 HNL
04 May 2026	1 HNL = 0.6293 ZAR	1 ZAR = 1.589 HNL
05 May 2026	1 HNL = 0.6283 ZAR	1 ZAR = 1.5917 HNL
06 May 2026	1 HNL = 0.6146 ZAR	1 ZAR = 1.6271 HNL
07 May 2026	1 HNL = 0.6129 ZAR	1 ZAR = 1.6317 HNL
08 May 2026	1 HNL = 0.6176 ZAR	1 ZAR = 1.6191 HNL
09 May 2026	1 HNL = 0.6178 ZAR	1 ZAR = 1.6186 HNL
10 May 2026	1 HNL = 0.6182 ZAR	1 ZAR = 1.6176 HNL
11 May 2026	1 HNL = 0.6174 ZAR	1 ZAR = 1.6196 HNL
12 May 2026	1 HNL = 0.6216 ZAR	1 ZAR = 1.6087 HNL
13 May 2026	1 HNL = 0.6187 ZAR	1 ZAR = 1.6163 HNL
14 May 2026	1 HNL = 0.6166 ZAR	1 ZAR = 1.6219 HNL
15 May 2026	1 HNL = 0.6262 ZAR	1 ZAR = 1.597 HNL
16 May 2026	1 HNL = 0.6263 ZAR	1 ZAR = 1.5968 HNL
17 May 2026	1 HNL = 0.6263 ZAR	1 ZAR = 1.5968 HNL
18 May 2026	1 HNL = 0.6266 ZAR	1 ZAR = 1.596 HNL
19 May 2026	1 HNL = 0.6263 ZAR	1 ZAR = 1.5968 HNL
20 May 2026	1 HNL = 0.6234 ZAR	1 ZAR = 1.604 HNL
21 May 2026	1 HNL = 0.6222 ZAR	1 ZAR = 1.6073 HNL
22 May 2026	1 HNL = 0.6194 ZAR	1 ZAR = 1.6144 HNL
23 May 2026	1 HNL = 0.6347 ZAR	1 ZAR = 1.5756 HNL
24 May 2026	1 HNL = 0.6347 ZAR	1 ZAR = 1.5756 HNL
25 May 2026	1 HNL = 0.6137 ZAR	1 ZAR = 1.6294 HNL
26 May 2026	1 HNL = 0.6148 ZAR	1 ZAR = 1.6265 HNL
27 May 2026	1 HNL = 0.6148 ZAR	1 ZAR = 1.6264 HNL
28 May 2026	1 HNL = 0.6154 ZAR	1 ZAR = 1.625 HNL
29 May 2026	1 HNL = 0.6099 ZAR	1 ZAR = 1.6396 HNL
30 May 2026	1 HNL = 0.6119 ZAR	1 ZAR = 1.6343 HNL

HNL-ZAR ve ZAR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler