> HNL-ZAR ve ZAR-HNL döviz kurları - 2025

HNL-ZAR ve ZAR-HNL döviz kurları - 2025

HNL-ZAR ve ZAR-HNL döviz kurları

2025 yılı için HNL-ZAR ve ZAR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,7174 ZAR

1 ZAR = 1,394 HNL

1Y 2Y 3Y

HNL'den ZAR'yeZAR'den HNL'E

Jan 2025

Tarih	HNL-ZAR	ZAR-HNL
01 Oca 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 Oca 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 Oca 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 Oca 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 Oca 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 Oca 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 Oca 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 Oca 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 Oca 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 Oca 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 Oca 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 Oca 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 Oca 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 Oca 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 Oca 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 Oca 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 Oca 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 Oca 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 Oca 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 Oca 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 Oca 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 Oca 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 Oca 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 Oca 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 Oca 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 Oca 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 Oca 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 Oca 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 Oca 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 Oca 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 Oca 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Tarih	HNL-ZAR	ZAR-HNL
01 Şub 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 Şub 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 Şub 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 Şub 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 Şub 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 Şub 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 Şub 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 Şub 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 Şub 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 Şub 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 Şub 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 Şub 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 Şub 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 Şub 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 Şub 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 Şub 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 Şub 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 Şub 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 Şub 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 Şub 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 Şub 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 Şub 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 Şub 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 Şub 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 Şub 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 Şub 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 Şub 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 Şub 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Tarih	HNL-ZAR	ZAR-HNL
01 Mar 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 Mar 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 Mar 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 Mar 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 Mar 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 Mar 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 Mar 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 Mar 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 Mar 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 Mar 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 Mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 Mar 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 Mar 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 Mar 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 Mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 Mar 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 Mar 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 Mar 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 Mar 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 Mar 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 Mar 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 Mar 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 Mar 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 Mar 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 Mar 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 Mar 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 Mar 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 Mar 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 Mar 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 Mar 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 Mar 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Tarih	HNL-ZAR	ZAR-HNL
01 Nis 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 Nis 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 Nis 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 Nis 2025	1 HNL = 0.7455 ZAR	1 ZAR = 1.3414 HNL
05 Nis 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3457 HNL
06 Nis 2025	1 HNL = 0.7429 ZAR	1 ZAR = 1.3461 HNL
07 Nis 2025	1 HNL = 0.757 ZAR	1 ZAR = 1.321 HNL
08 Nis 2025	1 HNL = 0.7596 ZAR	1 ZAR = 1.3166 HNL
09 Nis 2025	1 HNL = 0.7637 ZAR	1 ZAR = 1.3094 HNL
10 Nis 2025	1 HNL = 0.7523 ZAR	1 ZAR = 1.3292 HNL
11 Nis 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
12 Nis 2025	1 HNL = 0.7398 ZAR	1 ZAR = 1.3516 HNL
13 Nis 2025	1 HNL = 0.7432 ZAR	1 ZAR = 1.3455 HNL
14 Nis 2025	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
15 Nis 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3716 HNL
16 Nis 2025	1 HNL = 0.7283 ZAR	1 ZAR = 1.3731 HNL
17 Nis 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
18 Nis 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
19 Nis 2025	1 HNL = 0.7272 ZAR	1 ZAR = 1.3752 HNL
20 Nis 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
21 Nis 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
22 Nis 2025	1 HNL = 0.719 ZAR	1 ZAR = 1.3909 HNL
23 Nis 2025	1 HNL = 0.7174 ZAR	1 ZAR = 1.3939 HNL
24 Nis 2025	1 HNL = 0.7222 ZAR	1 ZAR = 1.3847 HNL
25 Nis 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
26 Nis 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
27 Nis 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3815 HNL
28 Nis 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.3919 HNL
29 Nis 2025	1 HNL = 0.7151 ZAR	1 ZAR = 1.3983 HNL
30 Nis 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL

May 2025

Tarih	HNL-ZAR	ZAR-HNL
01 May 2025	1 HNL = 0.7154 ZAR	1 ZAR = 1.3978 HNL
02 May 2025	1 HNL = 0.7083 ZAR	1 ZAR = 1.4119 HNL
03 May 2025	1 HNL = 0.7066 ZAR	1 ZAR = 1.4152 HNL
04 May 2025	1 HNL = 0.7064 ZAR	1 ZAR = 1.4157 HNL
05 May 2025	1 HNL = 0.7061 ZAR	1 ZAR = 1.4162 HNL
06 May 2025	1 HNL = 0.7029 ZAR	1 ZAR = 1.4228 HNL
07 May 2025	1 HNL = 0.7033 ZAR	1 ZAR = 1.4218 HNL
08 May 2025	1 HNL = 0.6997 ZAR	1 ZAR = 1.4293 HNL
09 May 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
10 May 2025	1 HNL = 0.7042 ZAR	1 ZAR = 1.42 HNL
11 May 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
12 May 2025	1 HNL = 0.7057 ZAR	1 ZAR = 1.4171 HNL
13 May 2025	1 HNL = 0.705 ZAR	1 ZAR = 1.4184 HNL
14 May 2025	1 HNL = 0.7006 ZAR	1 ZAR = 1.4274 HNL
15 May 2025	1 HNL = 0.695 ZAR	1 ZAR = 1.4389 HNL
16 May 2025	1 HNL = 0.6951 ZAR	1 ZAR = 1.4386 HNL
17 May 2025	1 HNL = 0.6912 ZAR	1 ZAR = 1.4467 HNL
18 May 2025	1 HNL = 0.6911 ZAR	1 ZAR = 1.4469 HNL
19 May 2025	1 HNL = 0.6931 ZAR	1 ZAR = 1.4429 HNL
20 May 2025	1 HNL = 0.6914 ZAR	1 ZAR = 1.4464 HNL
21 May 2025	1 HNL = 0.687 ZAR	1 ZAR = 1.4556 HNL
22 May 2025	1 HNL = 0.6929 ZAR	1 ZAR = 1.4433 HNL
23 May 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4559 HNL
24 May 2025	1 HNL = 0.6862 ZAR	1 ZAR = 1.4573 HNL
25 May 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4563 HNL
26 May 2025	1 HNL = 0.6857 ZAR	1 ZAR = 1.4584 HNL
27 May 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4558 HNL
28 May 2025	1 HNL = 0.6871 ZAR	1 ZAR = 1.4555 HNL
29 May 2025	1 HNL = 0.6847 ZAR	1 ZAR = 1.4604 HNL
30 May 2025	1 HNL = 0.6868 ZAR	1 ZAR = 1.4561 HNL
31 May 2025	1 HNL = 0.6915 ZAR	1 ZAR = 1.4462 HNL

Jun 2025

Tarih	HNL-ZAR	ZAR-HNL
01 Haz 2025	1 HNL = 0.6919 ZAR	1 ZAR = 1.4452 HNL
02 Haz 2025	1 HNL = 0.6883 ZAR	1 ZAR = 1.453 HNL
03 Haz 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4562 HNL
04 Haz 2025	1 HNL = 0.685 ZAR	1 ZAR = 1.4598 HNL
05 Haz 2025	1 HNL = 0.6805 ZAR	1 ZAR = 1.4695 HNL
06 Haz 2025	1 HNL = 0.6811 ZAR	1 ZAR = 1.4682 HNL
07 Haz 2025	1 HNL = 0.6807 ZAR	1 ZAR = 1.469 HNL
08 Haz 2025	1 HNL = 0.6808 ZAR	1 ZAR = 1.469 HNL
09 Haz 2025	1 HNL = 0.6804 ZAR	1 ZAR = 1.4696 HNL
10 Haz 2025	1 HNL = 0.6775 ZAR	1 ZAR = 1.476 HNL
11 Haz 2025	1 HNL = 0.6813 ZAR	1 ZAR = 1.4679 HNL
12 Haz 2025	1 HNL = 0.6829 ZAR	1 ZAR = 1.4644 HNL
13 Haz 2025	1 HNL = 0.6888 ZAR	1 ZAR = 1.4518 HNL
14 Haz 2025	1 HNL = 0.6875 ZAR	1 ZAR = 1.4545 HNL

HNL-ZAR ve ZAR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler