> HNL-XPF ve XPF-HNL döviz kurları - 2026

HNL-XPF ve XPF-HNL döviz kurları - 2026

HNL-XPF ve XPF-HNL döviz kurları

2026 yılı için HNL-XPF ve XPF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 3,8525 XPF

1 XPF = 0,2596 HNL

1Y 2Y 3Y

HNL'den XPF'yeXPF'den HNL'E

Jan 2026

Tarih	HNL-XPF	XPF-HNL
01 Oca 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 Oca 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 Oca 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 Oca 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 Oca 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 Oca 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 Oca 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 Oca 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 Oca 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 Oca 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 Oca 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 Oca 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 Oca 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 Oca 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 Oca 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 Oca 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 Oca 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 Oca 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 Oca 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 Oca 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 Oca 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 Oca 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 Oca 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 Oca 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 Oca 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 Oca 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 Oca 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 Oca 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 Oca 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 Oca 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 Oca 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Tarih	HNL-XPF	XPF-HNL
01 Şub 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 Şub 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 Şub 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 Şub 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 Şub 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 Şub 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 Şub 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 Şub 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 Şub 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 Şub 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 Şub 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 Şub 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 Şub 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 Şub 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 Şub 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 Şub 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 Şub 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 Şub 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 Şub 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 Şub 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 Şub 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 Şub 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 Şub 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 Şub 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 Şub 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 Şub 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 Şub 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 Şub 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Tarih	HNL-XPF	XPF-HNL
01 Mar 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 Mar 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 Mar 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 Mar 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL
05 Mar 2026	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
06 Mar 2026	1 HNL = 3.8973 XPF	1 XPF = 0.2566 HNL
07 Mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
08 Mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
09 Mar 2026	1 HNL = 3.899 XPF	1 XPF = 0.2565 HNL
10 Mar 2026	1 HNL = 3.8718 XPF	1 XPF = 0.2583 HNL
11 Mar 2026	1 HNL = 3.8894 XPF	1 XPF = 0.2571 HNL
12 Mar 2026	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
13 Mar 2026	1 HNL = 3.9307 XPF	1 XPF = 0.2544 HNL
14 Mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
15 Mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
16 Mar 2026	1 HNL = 3.9268 XPF	1 XPF = 0.2547 HNL
17 Mar 2026	1 HNL = 3.9178 XPF	1 XPF = 0.2552 HNL
18 Mar 2026	1 HNL = 3.9052 XPF	1 XPF = 0.2561 HNL
19 Mar 2026	1 HNL = 3.9236 XPF	1 XPF = 0.2549 HNL
20 Mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
21 Mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
22 Mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
23 Mar 2026	1 HNL = 3.9038 XPF	1 XPF = 0.2562 HNL
24 Mar 2026	1 HNL = 3.889 XPF	1 XPF = 0.2571 HNL
25 Mar 2026	1 HNL = 3.8835 XPF	1 XPF = 0.2575 HNL
26 Mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
27 Mar 2026	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
28 Mar 2026	1 HNL = 3.8986 XPF	1 XPF = 0.2565 HNL
29 Mar 2026	1 HNL = 3.9054 XPF	1 XPF = 0.2561 HNL
30 Mar 2026	1 HNL = 3.9109 XPF	1 XPF = 0.2557 HNL
31 Mar 2026	1 HNL = 3.9096 XPF	1 XPF = 0.2558 HNL

Apr 2026

Tarih	HNL-XPF	XPF-HNL
01 Nis 2026	1 HNL = 3.8703 XPF	1 XPF = 0.2584 HNL
02 Nis 2026	1 HNL = 3.9013 XPF	1 XPF = 0.2563 HNL
03 Nis 2026	1 HNL = 3.9009 XPF	1 XPF = 0.2564 HNL
04 Nis 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
05 Nis 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
06 Nis 2026	1 HNL = 3.8995 XPF	1 XPF = 0.2564 HNL
07 Nis 2026	1 HNL = 3.8864 XPF	1 XPF = 0.2573 HNL
08 Nis 2026	1 HNL = 3.8416 XPF	1 XPF = 0.2603 HNL
09 Nis 2026	1 HNL = 3.8496 XPF	1 XPF = 0.2598 HNL
10 Nis 2026	1 HNL = 3.8375 XPF	1 XPF = 0.2606 HNL
11 Nis 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
12 Nis 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
13 Nis 2026	1 HNL = 3.8443 XPF	1 XPF = 0.2601 HNL
14 Nis 2026	1 HNL = 3.8087 XPF	1 XPF = 0.2626 HNL
15 Nis 2026	1 HNL = 3.815 XPF	1 XPF = 0.2621 HNL
16 Nis 2026	1 HNL = 3.8144 XPF	1 XPF = 0.2622 HNL
17 Nis 2026	1 HNL = 3.809 XPF	1 XPF = 0.2625 HNL
18 Nis 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
19 Nis 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
20 Nis 2026	1 HNL = 3.8159 XPF	1 XPF = 0.2621 HNL
21 Nis 2026	1 HNL = 3.8168 XPF	1 XPF = 0.262 HNL
22 Nis 2026	1 HNL = 3.8251 XPF	1 XPF = 0.2614 HNL
23 Nis 2026	1 HNL = 3.8233 XPF	1 XPF = 0.2616 HNL
24 Nis 2026	1 HNL = 3.8334 XPF	1 XPF = 0.2609 HNL
25 Nis 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
26 Nis 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
27 Nis 2026	1 HNL = 3.8207 XPF	1 XPF = 0.2617 HNL
28 Nis 2026	1 HNL = 3.8432 XPF	1 XPF = 0.2602 HNL
29 Nis 2026	1 HNL = 3.8344 XPF	1 XPF = 0.2608 HNL
30 Nis 2026	1 HNL = 3.8293 XPF	1 XPF = 0.2611 HNL

May 2026

Tarih	HNL-XPF	XPF-HNL
01 May 2026	1 HNL = 3.8131 XPF	1 XPF = 0.2623 HNL
02 May 2026	1 HNL = 3.8231 XPF	1 XPF = 0.2616 HNL
03 May 2026	1 HNL = 3.8231 XPF	1 XPF = 0.2616 HNL
04 May 2026	1 HNL = 3.8372 XPF	1 XPF = 0.2606 HNL
05 May 2026	1 HNL = 3.8381 XPF	1 XPF = 0.2605 HNL
06 May 2026	1 HNL = 3.8082 XPF	1 XPF = 0.2626 HNL
07 May 2026	1 HNL = 3.8154 XPF	1 XPF = 0.2621 HNL
08 May 2026	1 HNL = 3.8161 XPF	1 XPF = 0.2621 HNL
09 May 2026	1 HNL = 3.8169 XPF	1 XPF = 0.262 HNL
10 May 2026	1 HNL = 3.8169 XPF	1 XPF = 0.262 HNL
11 May 2026	1 HNL = 3.8134 XPF	1 XPF = 0.2622 HNL
12 May 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
13 May 2026	1 HNL = 3.8306 XPF	1 XPF = 0.2611 HNL
14 May 2026	1 HNL = 3.8325 XPF	1 XPF = 0.2609 HNL
15 May 2026	1 HNL = 3.8569 XPF	1 XPF = 0.2593 HNL
16 May 2026	1 HNL = 3.8531 XPF	1 XPF = 0.2595 HNL
17 May 2026	1 HNL = 3.8531 XPF	1 XPF = 0.2595 HNL
18 May 2026	1 HNL = 3.8549 XPF	1 XPF = 0.2594 HNL
19 May 2026	1 HNL = 3.8609 XPF	1 XPF = 0.259 HNL
20 May 2026	1 HNL = 3.8661 XPF	1 XPF = 0.2587 HNL
21 May 2026	1 HNL = 3.8678 XPF	1 XPF = 0.2585 HNL
22 May 2026	1 HNL = 3.866 XPF	1 XPF = 0.2587 HNL
23 May 2026	1 HNL = 3.8674 XPF	1 XPF = 0.2586 HNL
24 May 2026	1 HNL = 3.8674 XPF	1 XPF = 0.2586 HNL
25 May 2026	1 HNL = 3.8522 XPF	1 XPF = 0.2596 HNL
26 May 2026	1 HNL = 3.8555 XPF	1 XPF = 0.2594 HNL
27 May 2026	1 HNL = 3.8538 XPF	1 XPF = 0.2595 HNL
28 May 2026	1 HNL = 3.8645 XPF	1 XPF = 0.2588 HNL
29 May 2026	1 HNL = 3.85 XPF	1 XPF = 0.2597 HNL
30 May 2026	1 HNL = 3.8521 XPF	1 XPF = 0.2596 HNL

HNL-XPF ve XPF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler