> HNL-XPF ve XPF-HNL döviz kurları - 2025

HNL-XPF ve XPF-HNL döviz kurları - 2025

HNL-XPF ve XPF-HNL döviz kurları

2025 yılı için HNL-XPF ve XPF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 4,2745 XPF

1 XPF = 0,2339 HNL

1Y 2Y 3Y

HNL'den XPF'yeXPF'den HNL'E

Jan 2025

Tarih	HNL-XPF	XPF-HNL
01 Oca 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 Oca 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 Oca 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 Oca 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 Oca 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 Oca 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 Oca 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 Oca 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 Oca 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 Oca 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 Oca 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 Oca 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 Oca 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 Oca 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 Oca 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 Oca 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 Oca 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 Oca 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 Oca 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 Oca 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 Oca 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 Oca 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 Oca 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 Oca 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 Oca 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 Oca 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 Oca 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 Oca 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 Oca 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 Oca 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 Oca 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Tarih	HNL-XPF	XPF-HNL
01 Şub 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 Şub 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 Şub 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 Şub 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 Şub 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 Şub 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 Şub 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 Şub 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 Şub 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 Şub 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 Şub 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 Şub 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 Şub 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 Şub 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 Şub 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 Şub 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 Şub 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 Şub 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 Şub 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 Şub 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 Şub 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 Şub 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 Şub 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 Şub 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 Şub 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 Şub 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 Şub 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 Şub 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Tarih	HNL-XPF	XPF-HNL
01 Mar 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 Mar 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 Mar 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 Mar 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 Mar 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 Mar 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 Mar 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 Mar 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 Mar 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 Mar 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 Mar 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 Mar 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 Mar 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 Mar 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 Mar 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 Mar 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 Mar 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 Mar 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 Mar 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 Mar 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 Mar 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 Mar 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 Mar 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 Mar 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 Mar 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 Mar 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 Mar 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 Mar 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 Mar 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 Mar 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 Mar 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Tarih	HNL-XPF	XPF-HNL
01 Nis 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 Nis 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 Nis 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 Nis 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL
05 Nis 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
06 Nis 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
07 Nis 2025	1 HNL = 4.25 XPF	1 XPF = 0.2353 HNL
08 Nis 2025	1 HNL = 4.257 XPF	1 XPF = 0.2349 HNL
09 Nis 2025	1 HNL = 4.1738 XPF	1 XPF = 0.2396 HNL
10 Nis 2025	1 HNL = 4.1723 XPF	1 XPF = 0.2397 HNL
11 Nis 2025	1 HNL = 4.0583 XPF	1 XPF = 0.2464 HNL
12 Nis 2025	1 HNL = 4.0631 XPF	1 XPF = 0.2461 HNL
13 Nis 2025	1 HNL = 4.0846 XPF	1 XPF = 0.2448 HNL
14 Nis 2025	1 HNL = 4.0696 XPF	1 XPF = 0.2457 HNL
15 Nis 2025	1 HNL = 4.0641 XPF	1 XPF = 0.2461 HNL
16 Nis 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
17 Nis 2025	1 HNL = 4.0538 XPF	1 XPF = 0.2467 HNL
18 Nis 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
19 Nis 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
20 Nis 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
21 Nis 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
22 Nis 2025	1 HNL = 4.0079 XPF	1 XPF = 0.2495 HNL
23 Nis 2025	1 HNL = 4.0331 XPF	1 XPF = 0.2479 HNL
24 Nis 2025	1 HNL = 4.0507 XPF	1 XPF = 0.2469 HNL
25 Nis 2025	1 HNL = 4.0517 XPF	1 XPF = 0.2468 HNL
26 Nis 2025	1 HNL = 4.0562 XPF	1 XPF = 0.2465 HNL
27 Nis 2025	1 HNL = 4.0689 XPF	1 XPF = 0.2458 HNL
28 Nis 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
29 Nis 2025	1 HNL = 4.0437 XPF	1 XPF = 0.2473 HNL
30 Nis 2025	1 HNL = 4.0434 XPF	1 XPF = 0.2473 HNL

May 2025

Tarih	HNL-XPF	XPF-HNL
01 May 2025	1 HNL = 4.0462 XPF	1 XPF = 0.2471 HNL
02 May 2025	1 HNL = 4.0519 XPF	1 XPF = 0.2468 HNL
03 May 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
04 May 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
05 May 2025	1 HNL = 4.0552 XPF	1 XPF = 0.2466 HNL
06 May 2025	1 HNL = 4.0567 XPF	1 XPF = 0.2465 HNL
07 May 2025	1 HNL = 4.0421 XPF	1 XPF = 0.2474 HNL
08 May 2025	1 HNL = 4.0718 XPF	1 XPF = 0.2456 HNL
09 May 2025	1 HNL = 4.0828 XPF	1 XPF = 0.2449 HNL
10 May 2025	1 HNL = 4.1036 XPF	1 XPF = 0.2437 HNL
11 May 2025	1 HNL = 4.0848 XPF	1 XPF = 0.2448 HNL
12 May 2025	1 HNL = 4.1455 XPF	1 XPF = 0.2412 HNL
13 May 2025	1 HNL = 4.1322 XPF	1 XPF = 0.242 HNL
14 May 2025	1 HNL = 4.0843 XPF	1 XPF = 0.2448 HNL
15 May 2025	1 HNL = 4.0991 XPF	1 XPF = 0.244 HNL
16 May 2025	1 HNL = 4.0966 XPF	1 XPF = 0.2441 HNL
17 May 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
18 May 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
19 May 2025	1 HNL = 4.0679 XPF	1 XPF = 0.2458 HNL
20 May 2025	1 HNL = 4.079 XPF	1 XPF = 0.2452 HNL
21 May 2025	1 HNL = 4.0473 XPF	1 XPF = 0.2471 HNL
22 May 2025	1 HNL = 4.0591 XPF	1 XPF = 0.2464 HNL
23 May 2025	1 HNL = 4.0349 XPF	1 XPF = 0.2478 HNL
24 May 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
25 May 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
26 May 2025	1 HNL = 4.0295 XPF	1 XPF = 0.2482 HNL
27 May 2025	1 HNL = 4.038 XPF	1 XPF = 0.2476 HNL
28 May 2025	1 HNL = 4.0449 XPF	1 XPF = 0.2472 HNL
29 May 2025	1 HNL = 4.0579 XPF	1 XPF = 0.2464 HNL
30 May 2025	1 HNL = 4.0417 XPF	1 XPF = 0.2474 HNL
31 May 2025	1 HNL = 4.0384 XPF	1 XPF = 0.2476 HNL

Jun 2025

Tarih	HNL-XPF	XPF-HNL
01 Haz 2025	1 HNL = 4.0439 XPF	1 XPF = 0.2473 HNL
02 Haz 2025	1 HNL = 4.0134 XPF	1 XPF = 0.2492 HNL
03 Haz 2025	1 HNL = 4.0192 XPF	1 XPF = 0.2488 HNL
04 Haz 2025	1 HNL = 4.0247 XPF	1 XPF = 0.2485 HNL
05 Haz 2025	1 HNL = 4.0042 XPF	1 XPF = 0.2497 HNL
06 Haz 2025	1 HNL = 4.005 XPF	1 XPF = 0.2497 HNL
07 Haz 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
08 Haz 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
09 Haz 2025	1 HNL = 4.0092 XPF	1 XPF = 0.2494 HNL
10 Haz 2025	1 HNL = 4.0016 XPF	1 XPF = 0.2499 HNL
11 Haz 2025	1 HNL = 4.0002 XPF	1 XPF = 0.25 HNL
12 Haz 2025	1 HNL = 3.9471 XPF	1 XPF = 0.2534 HNL
13 Haz 2025	1 HNL = 3.9724 XPF	1 XPF = 0.2517 HNL
14 Haz 2025	1 HNL = 3.9561 XPF	1 XPF = 0.2528 HNL

HNL-XPF ve XPF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler