currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-XOF ve XOF-HNL döviz kurları - 2026

HNL-XOF ve XOF-HNL döviz kurları - 2026

HNL-XOF ve XOF-HNL döviz kurları

2026 yılı için HNL-XOF ve XOF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 21,1762 XOF
1 XOF = 0,0472 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-XOFXOF-HNL
01 Oca 2026 1 HNL = 21.1804 XOF 1 XOF = 0.0472 HNL
02 Oca 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
03 Oca 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
04 Oca 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
05 Oca 2026 1 HNL = 21.3024 XOF 1 XOF = 0.0469 HNL
06 Oca 2026 1 HNL = 21.2573 XOF 1 XOF = 0.047 HNL
07 Oca 2026 1 HNL = 21.289 XOF 1 XOF = 0.047 HNL
08 Oca 2026 1 HNL = 21.3085 XOF 1 XOF = 0.0469 HNL
09 Oca 2026 1 HNL = 21.3584 XOF 1 XOF = 0.0468 HNL
10 Oca 2026 1 HNL = 21.2546 XOF 1 XOF = 0.047 HNL
11 Oca 2026 1 HNL = 21.3583 XOF 1 XOF = 0.0468 HNL
12 Oca 2026 1 HNL = 21.2991 XOF 1 XOF = 0.047 HNL
13 Oca 2026 1 HNL = 21.3098 XOF 1 XOF = 0.0469 HNL
14 Oca 2026 1 HNL = 21.3531 XOF 1 XOF = 0.0468 HNL
15 Oca 2026 1 HNL = 21.3855 XOF 1 XOF = 0.0468 HNL
16 Oca 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
17 Oca 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
18 Oca 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
19 Oca 2026 1 HNL = 21.3893 XOF 1 XOF = 0.0468 HNL
20 Oca 2026 1 HNL = 21.1955 XOF 1 XOF = 0.0472 HNL
21 Oca 2026 1 HNL = 21.2329 XOF 1 XOF = 0.0471 HNL
22 Oca 2026 1 HNL = 21.2511 XOF 1 XOF = 0.0471 HNL
23 Oca 2026 1 HNL = 21.1908 XOF 1 XOF = 0.0472 HNL
24 Oca 2026 1 HNL = 21.1866 XOF 1 XOF = 0.0472 HNL
25 Oca 2026 1 HNL = 21.1866 XOF 1 XOF = 0.0472 HNL
26 Oca 2026 1 HNL = 20.9764 XOF 1 XOF = 0.0477 HNL
27 Oca 2026 1 HNL = 20.8957 XOF 1 XOF = 0.0479 HNL
28 Oca 2026 1 HNL = 20.7686 XOF 1 XOF = 0.0481 HNL
29 Oca 2026 1 HNL = 20.7686 XOF 1 XOF = 0.0481 HNL
30 Oca 2026 1 HNL = 20.7981 XOF 1 XOF = 0.0481 HNL
31 Oca 2026 1 HNL = 20.9073 XOF 1 XOF = 0.0478 HNL

Feb 2026

TarihHNL-XOFXOF-HNL
01 Şub 2026 1 HNL = 20.7983 XOF 1 XOF = 0.0481 HNL
02 Şub 2026 1 HNL = 20.9437 XOF 1 XOF = 0.0477 HNL
03 Şub 2026 1 HNL = 21.0634 XOF 1 XOF = 0.0475 HNL
04 Şub 2026 1 HNL = 21.0227 XOF 1 XOF = 0.0476 HNL
05 Şub 2026 1 HNL = 21.056 XOF 1 XOF = 0.0475 HNL
06 Şub 2026 1 HNL = 21.0621 XOF 1 XOF = 0.0475 HNL
07 Şub 2026 1 HNL = 20.9693 XOF 1 XOF = 0.0477 HNL
08 Şub 2026 1 HNL = 21.0621 XOF 1 XOF = 0.0475 HNL
09 Şub 2026 1 HNL = 20.9216 XOF 1 XOF = 0.0478 HNL
10 Şub 2026 1 HNL = 20.8526 XOF 1 XOF = 0.048 HNL
11 Şub 2026 1 HNL = 20.8445 XOF 1 XOF = 0.048 HNL
12 Şub 2026 1 HNL = 20.8864 XOF 1 XOF = 0.0479 HNL
13 Şub 2026 1 HNL = 20.9346 XOF 1 XOF = 0.0478 HNL
14 Şub 2026 1 HNL = 20.9344 XOF 1 XOF = 0.0478 HNL
15 Şub 2026 1 HNL = 20.9344 XOF 1 XOF = 0.0478 HNL
16 Şub 2026 1 HNL = 20.9257 XOF 1 XOF = 0.0478 HNL
17 Şub 2026 1 HNL = 20.9458 XOF 1 XOF = 0.0477 HNL
18 Şub 2026 1 HNL = 20.9558 XOF 1 XOF = 0.0477 HNL
19 Şub 2026 1 HNL = 21.0465 XOF 1 XOF = 0.0475 HNL
20 Şub 2026 1 HNL = 21.0712 XOF 1 XOF = 0.0475 HNL
21 Şub 2026 1 HNL = 21.0709 XOF 1 XOF = 0.0475 HNL
22 Şub 2026 1 HNL = 21.0709 XOF 1 XOF = 0.0475 HNL
23 Şub 2026 1 HNL = 21.0701 XOF 1 XOF = 0.0475 HNL
24 Şub 2026 1 HNL = 21.0465 XOF 1 XOF = 0.0475 HNL
25 Şub 2026 1 HNL = 21.0558 XOF 1 XOF = 0.0475 HNL
26 Şub 2026 1 HNL = 20.9974 XOF 1 XOF = 0.0476 HNL
27 Şub 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL
28 Şub 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL

Mar 2026

TarihHNL-XOFXOF-HNL
01 Mar 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL
02 Mar 2026 1 HNL = 21.1259 XOF 1 XOF = 0.0473 HNL
03 Mar 2026 1 HNL = 21.3706 XOF 1 XOF = 0.0468 HNL
04 Mar 2026 1 HNL = 21.3028 XOF 1 XOF = 0.0469 HNL
05 Mar 2026 1 HNL = 21.3422 XOF 1 XOF = 0.0469 HNL
06 Mar 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
07 Mar 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
08 Mar 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
09 Mar 2026 1 HNL = 21.4353 XOF 1 XOF = 0.0467 HNL
10 Mar 2026 1 HNL = 21.2937 XOF 1 XOF = 0.047 HNL
11 Mar 2026 1 HNL = 21.3722 XOF 1 XOF = 0.0468 HNL
12 Mar 2026 1 HNL = 21.445 XOF 1 XOF = 0.0466 HNL
13 Mar 2026 1 HNL = 21.607 XOF 1 XOF = 0.0463 HNL
14 Mar 2026 1 HNL = 21.6074 XOF 1 XOF = 0.0463 HNL
15 Mar 2026 1 HNL = 21.6074 XOF 1 XOF = 0.0463 HNL
16 Mar 2026 1 HNL = 21.5846 XOF 1 XOF = 0.0463 HNL
17 Mar 2026 1 HNL = 21.5364 XOF 1 XOF = 0.0464 HNL
18 Mar 2026 1 HNL = 21.4662 XOF 1 XOF = 0.0466 HNL
19 Mar 2026 1 HNL = 21.5883 XOF 1 XOF = 0.0463 HNL
20 Mar 2026 1 HNL = 21.4164 XOF 1 XOF = 0.0467 HNL
21 Mar 2026 1 HNL = 21.4162 XOF 1 XOF = 0.0467 HNL
22 Mar 2026 1 HNL = 21.4162 XOF 1 XOF = 0.0467 HNL
23 Mar 2026 1 HNL = 21.4437 XOF 1 XOF = 0.0466 HNL
24 Mar 2026 1 HNL = 21.3744 XOF 1 XOF = 0.0468 HNL
25 Mar 2026 1 HNL = 21.3448 XOF 1 XOF = 0.0468 HNL
26 Mar 2026 1 HNL = 21.4356 XOF 1 XOF = 0.0467 HNL
27 Mar 2026 1 HNL = 21.4687 XOF 1 XOF = 0.0466 HNL
28 Mar 2026 1 HNL = 21.4256 XOF 1 XOF = 0.0467 HNL
29 Mar 2026 1 HNL = 21.4688 XOF 1 XOF = 0.0466 HNL
30 Mar 2026 1 HNL = 21.5029 XOF 1 XOF = 0.0465 HNL
31 Mar 2026 1 HNL = 21.5541 XOF 1 XOF = 0.0464 HNL

Apr 2026

TarihHNL-XOFXOF-HNL
01 Nis 2026 1 HNL = 21.2865 XOF 1 XOF = 0.047 HNL
02 Nis 2026 1 HNL = 21.4493 XOF 1 XOF = 0.0466 HNL
03 Nis 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
04 Nis 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
05 Nis 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
06 Nis 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
07 Nis 2026 1 HNL = 21.3798 XOF 1 XOF = 0.0468 HNL
08 Nis 2026 1 HNL = 21.1279 XOF 1 XOF = 0.0473 HNL
09 Nis 2026 1 HNL = 21.164 XOF 1 XOF = 0.0473 HNL
10 Nis 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
11 Nis 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
12 Nis 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
13 Nis 2026 1 HNL = 21.1183 XOF 1 XOF = 0.0474 HNL
14 Nis 2026 1 HNL = 20.935 XOF 1 XOF = 0.0478 HNL
15 Nis 2026 1 HNL = 20.9698 XOF 1 XOF = 0.0477 HNL
16 Nis 2026 1 HNL = 20.9609 XOF 1 XOF = 0.0477 HNL
17 Nis 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
18 Nis 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
19 Nis 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
20 Nis 2026 1 HNL = 20.9731 XOF 1 XOF = 0.0477 HNL
21 Nis 2026 1 HNL = 20.9913 XOF 1 XOF = 0.0476 HNL
22 Nis 2026 1 HNL = 21.0102 XOF 1 XOF = 0.0476 HNL
23 Nis 2026 1 HNL = 21.0102 XOF 1 XOF = 0.0476 HNL
24 Nis 2026 1 HNL = 21.0934 XOF 1 XOF = 0.0474 HNL
25 Nis 2026 1 HNL = 21.0925 XOF 1 XOF = 0.0474 HNL
26 Nis 2026 1 HNL = 21.0925 XOF 1 XOF = 0.0474 HNL
27 Nis 2026 1 HNL = 21.0126 XOF 1 XOF = 0.0476 HNL
28 Nis 2026 1 HNL = 21.1036 XOF 1 XOF = 0.0474 HNL
29 Nis 2026 1 HNL = 21.0749 XOF 1 XOF = 0.0474 HNL
30 Nis 2026 1 HNL = 21.0605 XOF 1 XOF = 0.0475 HNL

May 2026

TarihHNL-XOFXOF-HNL
01 May 2026 1 HNL = 21.0555 XOF 1 XOF = 0.0475 HNL
02 May 2026 1 HNL = 21.0365 XOF 1 XOF = 0.0475 HNL
03 May 2026 1 HNL = 21.0365 XOF 1 XOF = 0.0475 HNL
04 May 2026 1 HNL = 21.0853 XOF 1 XOF = 0.0474 HNL
05 May 2026 1 HNL = 21.1101 XOF 1 XOF = 0.0474 HNL
06 May 2026 1 HNL = 20.9297 XOF 1 XOF = 0.0478 HNL
07 May 2026 1 HNL = 20.9694 XOF 1 XOF = 0.0477 HNL
08 May 2026 1 HNL = 20.9726 XOF 1 XOF = 0.0477 HNL
09 May 2026 1 HNL = 20.9745 XOF 1 XOF = 0.0477 HNL
10 May 2026 1 HNL = 20.9745 XOF 1 XOF = 0.0477 HNL
11 May 2026 1 HNL = 20.9609 XOF 1 XOF = 0.0477 HNL
12 May 2026 1 HNL = 21.0109 XOF 1 XOF = 0.0476 HNL
13 May 2026 1 HNL = 21.0581 XOF 1 XOF = 0.0475 HNL
14 May 2026 1 HNL = 21.0649 XOF 1 XOF = 0.0475 HNL
15 May 2026 1 HNL = 21.1725 XOF 1 XOF = 0.0472 HNL
16 May 2026 1 HNL = 21.1729 XOF 1 XOF = 0.0472 HNL
17 May 2026 1 HNL = 21.1729 XOF 1 XOF = 0.0472 HNL
18 May 2026 1 HNL = 21.2084 XOF 1 XOF = 0.0472 HNL
19 May 2026 1 HNL = 21.2212 XOF 1 XOF = 0.0471 HNL
20 May 2026 1 HNL = 21.2587 XOF 1 XOF = 0.047 HNL
21 May 2026 1 HNL = 21.2466 XOF 1 XOF = 0.0471 HNL
22 May 2026 1 HNL = 21.258 XOF 1 XOF = 0.047 HNL
23 May 2026 1 HNL = 21.258 XOF 1 XOF = 0.047 HNL
24 May 2026 1 HNL = 21.258 XOF 1 XOF = 0.047 HNL
25 May 2026 1 HNL = 21.1764 XOF 1 XOF = 0.0472 HNL
26 May 2026 1 HNL = 21.1783 XOF 1 XOF = 0.0472 HNL
27 May 2026 1 HNL = 21.1783 XOF 1 XOF = 0.0472 HNL
28 May 2026 1 HNL = 21.2442 XOF 1 XOF = 0.0471 HNL
29 May 2026 1 HNL = 21.1698 XOF 1 XOF = 0.0472 HNL
30 May 2026 1 HNL = 21.1703 XOF 1 XOF = 0.0472 HNL

HNL-XOF ve XOF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats