> HNL-XCD ve XCD-HNL döviz kurları - 2025

HNL-XCD ve XCD-HNL döviz kurları - 2025

HNL-XCD ve XCD-HNL döviz kurları

2025 yılı için HNL-XCD ve XCD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,1051 XCD

1 XCD = 9,5123 HNL

1Y 2Y 3Y

HNL'den XCD'yeXCD'den HNL'E

Jan 2025

Tarih	HNL-XCD	XCD-HNL
01 Oca 2025	1 HNL = 0.1064 XCD	1 XCD = 9.3953 HNL
02 Oca 2025	1 HNL = 0.1064 XCD	1 XCD = 9.4023 HNL
03 Oca 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4061 HNL
04 Oca 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
05 Oca 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
06 Oca 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4135 HNL
07 Oca 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
08 Oca 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4176 HNL
09 Oca 2025	1 HNL = 0.1063 XCD	1 XCD = 9.406 HNL
10 Oca 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4101 HNL
11 Oca 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
12 Oca 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
13 Oca 2025	1 HNL = 0.1062 XCD	1 XCD = 9.414 HNL
14 Oca 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4236 HNL
15 Oca 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
16 Oca 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4189 HNL
17 Oca 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4154 HNL
18 Oca 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
19 Oca 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
20 Oca 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4253 HNL
21 Oca 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4188 HNL
22 Oca 2025	1 HNL = 0.1067 XCD	1 XCD = 9.3681 HNL
23 Oca 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4256 HNL
24 Oca 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4247 HNL
25 Oca 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
26 Oca 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
27 Oca 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4225 HNL
28 Oca 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
29 Oca 2025	1 HNL = 0.106 XCD	1 XCD = 9.4302 HNL
30 Oca 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4209 HNL
31 Oca 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL

Feb 2025

Tarih	HNL-XCD	XCD-HNL
01 Şub 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL
02 Şub 2025	1 HNL = 0.106 XCD	1 XCD = 9.4383 HNL
03 Şub 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4217 HNL
04 Şub 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4254 HNL
05 Şub 2025	1 HNL = 0.106 XCD	1 XCD = 9.4326 HNL
06 Şub 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
07 Şub 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
08 Şub 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
09 Şub 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
10 Şub 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4386 HNL
11 Şub 2025	1 HNL = 0.106 XCD	1 XCD = 9.4298 HNL
12 Şub 2025	1 HNL = 0.106 XCD	1 XCD = 9.435 HNL
13 Şub 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4113 HNL
14 Şub 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
15 Şub 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
16 Şub 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
17 Şub 2025	1 HNL = 0.106 XCD	1 XCD = 9.4339 HNL
18 Şub 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4406 HNL
19 Şub 2025	1 HNL = 0.1058 XCD	1 XCD = 9.453 HNL
20 Şub 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4474 HNL
21 Şub 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4633 HNL
22 Şub 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
23 Şub 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
24 Şub 2025	1 HNL = 0.1057 XCD	1 XCD = 9.457 HNL
25 Şub 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4526 HNL
26 Şub 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
27 Şub 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4576 HNL
28 Şub 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4485 HNL

Mar 2025

Tarih	HNL-XCD	XCD-HNL
01 Mar 2025	1 HNL = 0.105 XCD	1 XCD = 9.5282 HNL
02 Mar 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4847 HNL
03 Mar 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4917 HNL
04 Mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.461 HNL
05 Mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4467 HNL
06 Mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4616 HNL
07 Mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4668 HNL
08 Mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4415 HNL
09 Mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4734 HNL
10 Mar 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4875 HNL
11 Mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4528 HNL
12 Mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4699 HNL
13 Mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4621 HNL
14 Mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4546 HNL
15 Mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4408 HNL
16 Mar 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4938 HNL
17 Mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4662 HNL
18 Mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4446 HNL
19 Mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
20 Mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.469 HNL
21 Mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4548 HNL
22 Mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4431 HNL
23 Mar 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4944 HNL
24 Mar 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4947 HNL
25 Mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4587 HNL
26 Mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4706 HNL
27 Mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4606 HNL
28 Mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4649 HNL
29 Mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4541 HNL
30 Mar 2025	1 HNL = 0.1053 XCD	1 XCD = 9.496 HNL
31 Mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4653 HNL

Apr 2025

Tarih	HNL-XCD	XCD-HNL
01 Nis 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4273 HNL
02 Nis 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4641 HNL
03 Nis 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4552 HNL
04 Nis 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4455 HNL
05 Nis 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
06 Nis 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
07 Nis 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4711 HNL
08 Nis 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4688 HNL
09 Nis 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5793 HNL
10 Nis 2025	1 HNL = 0.1048 XCD	1 XCD = 9.5406 HNL
11 Nis 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5598 HNL
12 Nis 2025	1 HNL = 0.1045 XCD	1 XCD = 9.5667 HNL
13 Nis 2025	1 HNL = 0.105 XCD	1 XCD = 9.525 HNL
14 Nis 2025	1 HNL = 0.105 XCD	1 XCD = 9.5234 HNL
15 Nis 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6012 HNL
16 Nis 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5741 HNL
17 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
18 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
19 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
20 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
21 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
22 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5919 HNL
23 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5916 HNL
24 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5858 HNL
25 Nis 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5918 HNL
26 Nis 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
27 Nis 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
28 Nis 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5952 HNL
29 Nis 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5993 HNL
30 Nis 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5999 HNL

May 2025

Tarih	HNL-XCD	XCD-HNL
01 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6313 HNL
02 May 2025	1 HNL = 0.104 XCD	1 XCD = 9.6117 HNL
03 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
04 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
05 May 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6006 HNL
06 May 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6076 HNL
07 May 2025	1 HNL = 0.104 XCD	1 XCD = 9.6124 HNL
08 May 2025	1 HNL = 0.1041 XCD	1 XCD = 9.603 HNL
09 May 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6098 HNL
10 May 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5615 HNL
11 May 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6055 HNL
12 May 2025	1 HNL = 0.1042 XCD	1 XCD = 9.594 HNL
13 May 2025	1 HNL = 0.104 XCD	1 XCD = 9.6178 HNL
14 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
15 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6301 HNL
16 May 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6237 HNL
17 May 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
18 May 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
19 May 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6292 HNL
20 May 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6259 HNL
21 May 2025	1 HNL = 0.1039 XCD	1 XCD = 9.629 HNL
22 May 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6205 HNL
23 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6347 HNL
24 May 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
25 May 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
26 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6324 HNL
27 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6368 HNL
28 May 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6405 HNL
29 May 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6448 HNL
30 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
31 May 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL

Jun 2025

Tarih	HNL-XCD	XCD-HNL
01 Haz 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6223 HNL
02 Haz 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6339 HNL
03 Haz 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6454 HNL
04 Haz 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6366 HNL
05 Haz 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6503 HNL
06 Haz 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6497 HNL
07 Haz 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6656 HNL
08 Haz 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6656 HNL
09 Haz 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6531 HNL
10 Haz 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6489 HNL
11 Haz 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6587 HNL
12 Haz 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6554 HNL
13 Haz 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6652 HNL
14 Haz 2025	1 HNL = 0.104 XCD	1 XCD = 9.615 HNL

HNL-XCD ve XCD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler