> HNL-XAF ve XAF-HNL döviz kurları - 2026

HNL-XAF ve XAF-HNL döviz kurları - 2026

HNL-XAF ve XAF-HNL döviz kurları

2026 yılı için HNL-XAF ve XAF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 21,1771 XAF

1 XAF = 0,0472 HNL

1Y 2Y 3Y

HNL'den XAF'yeXAF'den HNL'E

Jan 2026

Tarih	HNL-XAF	XAF-HNL
01 Oca 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 Oca 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 Oca 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 Oca 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 Oca 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 Oca 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 Oca 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 Oca 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 Oca 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 Oca 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 Oca 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 Oca 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 Oca 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 Oca 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 Oca 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 Oca 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 Oca 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 Oca 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 Oca 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 Oca 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 Oca 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 Oca 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 Oca 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 Oca 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 Oca 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 Oca 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 Oca 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 Oca 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 Oca 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 Oca 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 Oca 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Tarih	HNL-XAF	XAF-HNL
01 Şub 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 Şub 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 Şub 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 Şub 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 Şub 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 Şub 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 Şub 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 Şub 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 Şub 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 Şub 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 Şub 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 Şub 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 Şub 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 Şub 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 Şub 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 Şub 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 Şub 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 Şub 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 Şub 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 Şub 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 Şub 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 Şub 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 Şub 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 Şub 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 Şub 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 Şub 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 Şub 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 Şub 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Tarih	HNL-XAF	XAF-HNL
01 Mar 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 Mar 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 Mar 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 Mar 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 Mar 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 Mar 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 Mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 Mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 Mar 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 Mar 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 Mar 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 Mar 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 Mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 Mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 Mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 Mar 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 Mar 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 Mar 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 Mar 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 Mar 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 Mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 Mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 Mar 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 Mar 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 Mar 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 Mar 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 Mar 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 Mar 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 Mar 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 Mar 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 Mar 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Tarih	HNL-XAF	XAF-HNL
01 Nis 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 Nis 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 Nis 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
04 Nis 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
05 Nis 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
06 Nis 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
07 Nis 2026	1 HNL = 21.3794 XAF	1 XAF = 0.0468 HNL
08 Nis 2026	1 HNL = 21.1267 XAF	1 XAF = 0.0473 HNL
09 Nis 2026	1 HNL = 21.1641 XAF	1 XAF = 0.0472 HNL
10 Nis 2026	1 HNL = 21.0839 XAF	1 XAF = 0.0474 HNL
11 Nis 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
12 Nis 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
13 Nis 2026	1 HNL = 21.1183 XAF	1 XAF = 0.0474 HNL
14 Nis 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
15 Nis 2026	1 HNL = 20.9705 XAF	1 XAF = 0.0477 HNL
16 Nis 2026	1 HNL = 20.9612 XAF	1 XAF = 0.0477 HNL
17 Nis 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
18 Nis 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
19 Nis 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
20 Nis 2026	1 HNL = 20.9735 XAF	1 XAF = 0.0477 HNL
21 Nis 2026	1 HNL = 20.9913 XAF	1 XAF = 0.0476 HNL
22 Nis 2026	1 HNL = 21.01 XAF	1 XAF = 0.0476 HNL
23 Nis 2026	1 HNL = 21.0101 XAF	1 XAF = 0.0476 HNL
24 Nis 2026	1 HNL = 21.0926 XAF	1 XAF = 0.0474 HNL
25 Nis 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
26 Nis 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
27 Nis 2026	1 HNL = 21.0128 XAF	1 XAF = 0.0476 HNL
28 Nis 2026	1 HNL = 21.1034 XAF	1 XAF = 0.0474 HNL
29 Nis 2026	1 HNL = 21.0748 XAF	1 XAF = 0.0474 HNL
30 Nis 2026	1 HNL = 21.06 XAF	1 XAF = 0.0475 HNL

May 2026

Tarih	HNL-XAF	XAF-HNL
01 May 2026	1 HNL = 21.0383 XAF	1 XAF = 0.0475 HNL
02 May 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
03 May 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
04 May 2026	1 HNL = 21.0853 XAF	1 XAF = 0.0474 HNL
05 May 2026	1 HNL = 21.1101 XAF	1 XAF = 0.0474 HNL
06 May 2026	1 HNL = 20.9296 XAF	1 XAF = 0.0478 HNL
07 May 2026	1 HNL = 20.9691 XAF	1 XAF = 0.0477 HNL
08 May 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
09 May 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
10 May 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
11 May 2026	1 HNL = 20.9607 XAF	1 XAF = 0.0477 HNL
12 May 2026	1 HNL = 21.0108 XAF	1 XAF = 0.0476 HNL
13 May 2026	1 HNL = 21.0592 XAF	1 XAF = 0.0475 HNL
14 May 2026	1 HNL = 21.065 XAF	1 XAF = 0.0475 HNL
15 May 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
16 May 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
17 May 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
18 May 2026	1 HNL = 21.2083 XAF	1 XAF = 0.0472 HNL
19 May 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
20 May 2026	1 HNL = 21.2587 XAF	1 XAF = 0.047 HNL
21 May 2026	1 HNL = 21.2465 XAF	1 XAF = 0.0471 HNL
22 May 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
23 May 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
24 May 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL
25 May 2026	1 HNL = 21.1763 XAF	1 XAF = 0.0472 HNL
26 May 2026	1 HNL = 21.1783 XAF	1 XAF = 0.0472 HNL
27 May 2026	1 HNL = 21.1783 XAF	1 XAF = 0.0472 HNL
28 May 2026	1 HNL = 21.2442 XAF	1 XAF = 0.0471 HNL
29 May 2026	1 HNL = 21.1701 XAF	1 XAF = 0.0472 HNL
30 May 2026	1 HNL = 21.2059 XAF	1 XAF = 0.0472 HNL

HNL-XAF ve XAF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler