> HNL-XAF ve XAF-HNL döviz kurları - 2025

HNL-XAF ve XAF-HNL döviz kurları - 2025

HNL-XAF ve XAF-HNL döviz kurları

2025 yılı için HNL-XAF ve XAF-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 23,4993 XAF

1 XAF = 0,0426 HNL

1Y 2Y 3Y

HNL'den XAF'yeXAF'den HNL'E

Jan 2025

Tarih	HNL-XAF	XAF-HNL
01 Oca 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 Oca 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 Oca 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 Oca 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 Oca 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 Oca 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 Oca 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 Oca 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 Oca 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 Oca 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 Oca 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 Oca 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 Oca 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 Oca 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 Oca 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 Oca 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 Oca 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 Oca 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 Oca 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 Oca 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 Oca 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 Oca 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 Oca 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 Oca 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 Oca 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 Oca 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 Oca 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 Oca 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 Oca 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 Oca 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 Oca 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Tarih	HNL-XAF	XAF-HNL
01 Şub 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 Şub 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 Şub 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 Şub 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 Şub 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 Şub 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 Şub 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 Şub 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 Şub 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 Şub 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 Şub 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 Şub 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 Şub 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 Şub 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 Şub 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 Şub 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 Şub 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 Şub 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 Şub 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 Şub 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 Şub 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 Şub 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 Şub 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 Şub 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 Şub 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 Şub 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 Şub 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 Şub 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Tarih	HNL-XAF	XAF-HNL
01 Mar 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 Mar 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 Mar 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 Mar 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 Mar 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 Mar 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 Mar 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 Mar 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 Mar 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 Mar 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 Mar 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 Mar 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 Mar 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 Mar 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 Mar 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 Mar 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 Mar 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 Mar 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 Mar 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 Mar 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 Mar 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 Mar 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 Mar 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 Mar 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 Mar 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 Mar 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 Mar 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 Mar 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 Mar 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 Mar 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 Mar 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Tarih	HNL-XAF	XAF-HNL
01 Nis 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 Nis 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 Nis 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 Nis 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 Nis 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 Nis 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 Nis 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 Nis 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 Nis 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 Nis 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 Nis 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 Nis 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 Nis 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 Nis 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 Nis 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 Nis 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 Nis 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 Nis 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 Nis 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 Nis 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 Nis 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 Nis 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 Nis 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 Nis 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 Nis 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 Nis 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 Nis 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 Nis 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 Nis 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 Nis 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Tarih	HNL-XAF	XAF-HNL
01 May 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 May 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 May 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 May 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 May 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 May 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 May 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 May 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 May 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 May 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 May 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 May 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 May 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 May 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 May 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 May 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 May 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 May 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 May 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 May 2025	1 HNL = 22.4138 XAF	1 XAF = 0.0446 HNL
21 May 2025	1 HNL = 22.2243 XAF	1 XAF = 0.045 HNL
22 May 2025	1 HNL = 22.3166 XAF	1 XAF = 0.0448 HNL
23 May 2025	1 HNL = 22.2041 XAF	1 XAF = 0.045 HNL
24 May 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
25 May 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
26 May 2025	1 HNL = 22.136 XAF	1 XAF = 0.0452 HNL
27 May 2025	1 HNL = 22.2003 XAF	1 XAF = 0.045 HNL
28 May 2025	1 HNL = 22.2356 XAF	1 XAF = 0.045 HNL
29 May 2025	1 HNL = 22.3062 XAF	1 XAF = 0.0448 HNL
30 May 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL
31 May 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Jun 2025

Tarih	HNL-XAF	XAF-HNL
01 Haz 2025	1 HNL = 22.2253 XAF	1 XAF = 0.045 HNL
02 Haz 2025	1 HNL = 22.0549 XAF	1 XAF = 0.0453 HNL
03 Haz 2025	1 HNL = 22.088 XAF	1 XAF = 0.0453 HNL
04 Haz 2025	1 HNL = 22.119 XAF	1 XAF = 0.0452 HNL
05 Haz 2025	1 HNL = 22.018 XAF	1 XAF = 0.0454 HNL
06 Haz 2025	1 HNL = 22.0166 XAF	1 XAF = 0.0454 HNL
07 Haz 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
08 Haz 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
09 Haz 2025	1 HNL = 22.0186 XAF	1 XAF = 0.0454 HNL
10 Haz 2025	1 HNL = 22.0083 XAF	1 XAF = 0.0454 HNL
11 Haz 2025	1 HNL = 21.9764 XAF	1 XAF = 0.0455 HNL
12 Haz 2025	1 HNL = 21.6789 XAF	1 XAF = 0.0461 HNL
13 Haz 2025	1 HNL = 21.846 XAF	1 XAF = 0.0458 HNL
14 Haz 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL
15 Haz 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL

HNL-XAF ve XAF-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler