> HNL-VUV ve VUV-HNL döviz kurları - 2025

HNL-VUV ve VUV-HNL döviz kurları - 2025

HNL-VUV ve VUV-HNL döviz kurları

2025 yılı için HNL-VUV ve VUV-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 4,7149 VUV

1 VUV = 0,2121 HNL

1Y 2Y 3Y

HNL'den VUV'yeVUV'den HNL'E

Jan 2025

Tarih	HNL-VUV	VUV-HNL
01 Oca 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 Oca 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 Oca 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 Oca 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 Oca 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 Oca 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 Oca 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 Oca 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 Oca 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 Oca 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 Oca 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 Oca 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 Oca 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 Oca 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 Oca 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 Oca 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 Oca 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 Oca 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 Oca 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 Oca 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 Oca 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 Oca 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 Oca 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 Oca 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 Oca 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 Oca 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 Oca 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 Oca 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 Oca 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 Oca 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 Oca 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Tarih	HNL-VUV	VUV-HNL
01 Şub 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 Şub 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 Şub 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 Şub 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 Şub 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 Şub 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 Şub 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 Şub 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 Şub 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 Şub 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 Şub 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 Şub 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 Şub 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 Şub 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 Şub 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 Şub 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 Şub 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 Şub 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 Şub 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 Şub 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 Şub 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 Şub 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 Şub 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 Şub 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 Şub 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 Şub 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 Şub 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 Şub 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Tarih	HNL-VUV	VUV-HNL
01 Mar 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 Mar 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 Mar 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 Mar 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 Mar 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 Mar 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 Mar 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 Mar 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 Mar 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 Mar 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 Mar 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 Mar 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 Mar 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 Mar 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 Mar 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 Mar 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 Mar 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 Mar 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 Mar 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 Mar 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 Mar 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 Mar 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 Mar 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 Mar 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 Mar 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 Mar 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 Mar 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 Mar 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 Mar 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 Mar 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 Mar 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Tarih	HNL-VUV	VUV-HNL
01 Nis 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 Nis 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 Nis 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 Nis 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL
05 Nis 2025	1 HNL = 4.7811 VUV	1 VUV = 0.2092 HNL
06 Nis 2025	1 HNL = 4.7435 VUV	1 VUV = 0.2108 HNL
07 Nis 2025	1 HNL = 4.7709 VUV	1 VUV = 0.2096 HNL
08 Nis 2025	1 HNL = 4.8798 VUV	1 VUV = 0.2049 HNL
09 Nis 2025	1 HNL = 4.8676 VUV	1 VUV = 0.2054 HNL
10 Nis 2025	1 HNL = 4.8872 VUV	1 VUV = 0.2046 HNL
11 Nis 2025	1 HNL = 4.8618 VUV	1 VUV = 0.2057 HNL
12 Nis 2025	1 HNL = 4.788 VUV	1 VUV = 0.2089 HNL
13 Nis 2025	1 HNL = 4.7798 VUV	1 VUV = 0.2092 HNL
14 Nis 2025	1 HNL = 4.7808 VUV	1 VUV = 0.2092 HNL
15 Nis 2025	1 HNL = 4.7327 VUV	1 VUV = 0.2113 HNL
16 Nis 2025	1 HNL = 4.736 VUV	1 VUV = 0.2111 HNL
17 Nis 2025	1 HNL = 4.7301 VUV	1 VUV = 0.2114 HNL
18 Nis 2025	1 HNL = 4.7108 VUV	1 VUV = 0.2123 HNL
19 Nis 2025	1 HNL = 4.6856 VUV	1 VUV = 0.2134 HNL
20 Nis 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
21 Nis 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
22 Nis 2025	1 HNL = 4.6438 VUV	1 VUV = 0.2153 HNL
23 Nis 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
24 Nis 2025	1 HNL = 4.6244 VUV	1 VUV = 0.2162 HNL
25 Nis 2025	1 HNL = 4.683 VUV	1 VUV = 0.2135 HNL
26 Nis 2025	1 HNL = 4.6939 VUV	1 VUV = 0.213 HNL
27 Nis 2025	1 HNL = 4.673 VUV	1 VUV = 0.214 HNL
28 Nis 2025	1 HNL = 4.65 VUV	1 VUV = 0.2151 HNL
29 Nis 2025	1 HNL = 4.676 VUV	1 VUV = 0.2139 HNL
30 Nis 2025	1 HNL = 4.6411 VUV	1 VUV = 0.2155 HNL

May 2025

Tarih	HNL-VUV	VUV-HNL
01 May 2025	1 HNL = 4.6327 VUV	1 VUV = 0.2159 HNL
02 May 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
03 May 2025	1 HNL = 4.6539 VUV	1 VUV = 0.2149 HNL
04 May 2025	1 HNL = 4.6518 VUV	1 VUV = 0.215 HNL
05 May 2025	1 HNL = 4.6671 VUV	1 VUV = 0.2143 HNL
06 May 2025	1 HNL = 4.6487 VUV	1 VUV = 0.2151 HNL
07 May 2025	1 HNL = 4.645 VUV	1 VUV = 0.2153 HNL
08 May 2025	1 HNL = 4.6485 VUV	1 VUV = 0.2151 HNL
09 May 2025	1 HNL = 4.6482 VUV	1 VUV = 0.2151 HNL
10 May 2025	1 HNL = 4.6886 VUV	1 VUV = 0.2133 HNL
11 May 2025	1 HNL = 4.6613 VUV	1 VUV = 0.2145 HNL
12 May 2025	1 HNL = 4.6668 VUV	1 VUV = 0.2143 HNL
13 May 2025	1 HNL = 4.6157 VUV	1 VUV = 0.2167 HNL
14 May 2025	1 HNL = 4.6132 VUV	1 VUV = 0.2168 HNL
15 May 2025	1 HNL = 4.6128 VUV	1 VUV = 0.2168 HNL
16 May 2025	1 HNL = 4.6137 VUV	1 VUV = 0.2167 HNL
17 May 2025	1 HNL = 4.6413 VUV	1 VUV = 0.2155 HNL
18 May 2025	1 HNL = 4.6399 VUV	1 VUV = 0.2155 HNL
19 May 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2149 HNL
20 May 2025	1 HNL = 4.6669 VUV	1 VUV = 0.2143 HNL
21 May 2025	1 HNL = 4.6615 VUV	1 VUV = 0.2145 HNL
22 May 2025	1 HNL = 4.6632 VUV	1 VUV = 0.2144 HNL
23 May 2025	1 HNL = 4.6534 VUV	1 VUV = 0.2149 HNL
24 May 2025	1 HNL = 4.6708 VUV	1 VUV = 0.2141 HNL
25 May 2025	1 HNL = 4.6502 VUV	1 VUV = 0.215 HNL
26 May 2025	1 HNL = 4.6421 VUV	1 VUV = 0.2154 HNL
27 May 2025	1 HNL = 4.6577 VUV	1 VUV = 0.2147 HNL
28 May 2025	1 HNL = 4.6477 VUV	1 VUV = 0.2152 HNL
29 May 2025	1 HNL = 4.6322 VUV	1 VUV = 0.2159 HNL
30 May 2025	1 HNL = 4.641 VUV	1 VUV = 0.2155 HNL
31 May 2025	1 HNL = 4.5888 VUV	1 VUV = 0.2179 HNL

Jun 2025

Tarih	HNL-VUV	VUV-HNL
01 Haz 2025	1 HNL = 4.6258 VUV	1 VUV = 0.2162 HNL
02 Haz 2025	1 HNL = 4.6202 VUV	1 VUV = 0.2164 HNL
03 Haz 2025	1 HNL = 4.6356 VUV	1 VUV = 0.2157 HNL
04 Haz 2025	1 HNL = 4.63 VUV	1 VUV = 0.216 HNL
05 Haz 2025	1 HNL = 4.6332 VUV	1 VUV = 0.2158 HNL
06 Haz 2025	1 HNL = 4.6234 VUV	1 VUV = 0.2163 HNL
07 Haz 2025	1 HNL = 4.6074 VUV	1 VUV = 0.217 HNL
08 Haz 2025	1 HNL = 4.5759 VUV	1 VUV = 0.2185 HNL
09 Haz 2025	1 HNL = 4.5818 VUV	1 VUV = 0.2183 HNL
10 Haz 2025	1 HNL = 4.6064 VUV	1 VUV = 0.2171 HNL
11 Haz 2025	1 HNL = 4.6015 VUV	1 VUV = 0.2173 HNL
12 Haz 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2178 HNL
13 Haz 2025	1 HNL = 4.5927 VUV	1 VUV = 0.2177 HNL
14 Haz 2025	1 HNL = 4.5994 VUV	1 VUV = 0.2174 HNL
15 Haz 2025	1 HNL = 4.5994 VUV	1 VUV = 0.2174 HNL

HNL-VUV ve VUV-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler