> HNL-VUV ve VUV-HNL döviz kurları - 2024

HNL-VUV ve VUV-HNL döviz kurları - 2024

HNL-VUV ve VUV-HNL döviz kurları

2024 yılı için HNL-VUV ve VUV-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 4,8102 VUV

1 VUV = 0,2079 HNL

1Y 2Y 3Y

HNL'den VUV'yeVUV'den HNL'E

Jan 2024

Tarih	HNL-VUV	VUV-HNL
01 Oca 2024	1 HNL = 4.7076 VUV	1 VUV = 0.2124 HNL
02 Oca 2024	1 HNL = 4.7558 VUV	1 VUV = 0.2103 HNL
03 Oca 2024	1 HNL = 4.7642 VUV	1 VUV = 0.2099 HNL
04 Oca 2024	1 HNL = 4.8152 VUV	1 VUV = 0.2077 HNL
05 Oca 2024	1 HNL = 4.7983 VUV	1 VUV = 0.2084 HNL
06 Oca 2024	1 HNL = 4.8242 VUV	1 VUV = 0.2073 HNL
07 Oca 2024	1 HNL = 4.8019 VUV	1 VUV = 0.2083 HNL
08 Oca 2024	1 HNL = 4.7834 VUV	1 VUV = 0.2091 HNL
09 Oca 2024	1 HNL = 4.8269 VUV	1 VUV = 0.2072 HNL
10 Oca 2024	1 HNL = 4.7988 VUV	1 VUV = 0.2084 HNL
11 Oca 2024	1 HNL = 4.8417 VUV	1 VUV = 0.2065 HNL
12 Oca 2024	1 HNL = 4.8381 VUV	1 VUV = 0.2067 HNL
13 Oca 2024	1 HNL = 4.8335 VUV	1 VUV = 0.2069 HNL
14 Oca 2024	1 HNL = 4.787 VUV	1 VUV = 0.2089 HNL
15 Oca 2024	1 HNL = 4.7852 VUV	1 VUV = 0.209 HNL
16 Oca 2024	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
17 Oca 2024	1 HNL = 4.8301 VUV	1 VUV = 0.207 HNL
18 Oca 2024	1 HNL = 4.8637 VUV	1 VUV = 0.2056 HNL
19 Oca 2024	1 HNL = 4.8742 VUV	1 VUV = 0.2052 HNL
20 Oca 2024	1 HNL = 4.8844 VUV	1 VUV = 0.2047 HNL
21 Oca 2024	1 HNL = 4.8467 VUV	1 VUV = 0.2063 HNL
22 Oca 2024	1 HNL = 4.8354 VUV	1 VUV = 0.2068 HNL
23 Oca 2024	1 HNL = 4.8676 VUV	1 VUV = 0.2054 HNL
24 Oca 2024	1 HNL = 4.881 VUV	1 VUV = 0.2049 HNL
25 Oca 2024	1 HNL = 4.8929 VUV	1 VUV = 0.2044 HNL
26 Oca 2024	1 HNL = 4.8677 VUV	1 VUV = 0.2054 HNL
27 Oca 2024	1 HNL = 4.8524 VUV	1 VUV = 0.2061 HNL
28 Oca 2024	1 HNL = 4.8262 VUV	1 VUV = 0.2072 HNL
29 Oca 2024	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
30 Oca 2024	1 HNL = 4.8597 VUV	1 VUV = 0.2058 HNL
31 Oca 2024	1 HNL = 4.8571 VUV	1 VUV = 0.2059 HNL

Feb 2024

Tarih	HNL-VUV	VUV-HNL
01 Şub 2024	1 HNL = 4.8605 VUV	1 VUV = 0.2057 HNL
02 Şub 2024	1 HNL = 4.871 VUV	1 VUV = 0.2053 HNL
03 Şub 2024	1 HNL = 4.8308 VUV	1 VUV = 0.207 HNL
04 Şub 2024	1 HNL = 4.7932 VUV	1 VUV = 0.2086 HNL
05 Şub 2024	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
06 Şub 2024	1 HNL = 4.8875 VUV	1 VUV = 0.2046 HNL
07 Şub 2024	1 HNL = 4.9037 VUV	1 VUV = 0.2039 HNL
08 Şub 2024	1 HNL = 4.8825 VUV	1 VUV = 0.2048 HNL
09 Şub 2024	1 HNL = 4.8778 VUV	1 VUV = 0.205 HNL
10 Şub 2024	1 HNL = 4.9037 VUV	1 VUV = 0.2039 HNL
11 Şub 2024	1 HNL = 4.8654 VUV	1 VUV = 0.2055 HNL
12 Şub 2024	1 HNL = 4.8614 VUV	1 VUV = 0.2057 HNL
13 Şub 2024	1 HNL = 4.8767 VUV	1 VUV = 0.2051 HNL
14 Şub 2024	1 HNL = 4.8693 VUV	1 VUV = 0.2054 HNL
15 Şub 2024	1 HNL = 4.9194 VUV	1 VUV = 0.2033 HNL
16 Şub 2024	1 HNL = 4.8874 VUV	1 VUV = 0.2046 HNL
17 Şub 2024	1 HNL = 4.9006 VUV	1 VUV = 0.2041 HNL
18 Şub 2024	1 HNL = 4.8569 VUV	1 VUV = 0.2059 HNL
19 Şub 2024	1 HNL = 4.8578 VUV	1 VUV = 0.2059 HNL
20 Şub 2024	1 HNL = 4.8802 VUV	1 VUV = 0.2049 HNL
21 Şub 2024	1 HNL = 4.8678 VUV	1 VUV = 0.2054 HNL
22 Şub 2024	1 HNL = 4.8646 VUV	1 VUV = 0.2056 HNL
23 Şub 2024	1 HNL = 4.865 VUV	1 VUV = 0.2055 HNL
24 Şub 2024	1 HNL = 4.8653 VUV	1 VUV = 0.2055 HNL
25 Şub 2024	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
26 Şub 2024	1 HNL = 4.8252 VUV	1 VUV = 0.2072 HNL
27 Şub 2024	1 HNL = 4.8598 VUV	1 VUV = 0.2058 HNL
28 Şub 2024	1 HNL = 4.8537 VUV	1 VUV = 0.206 HNL
29 Şub 2024	1 HNL = 4.8652 VUV	1 VUV = 0.2055 HNL

Mar 2024

Tarih	HNL-VUV	VUV-HNL
01 Mar 2024	1 HNL = 4.8813 VUV	1 VUV = 0.2049 HNL
02 Mar 2024	1 HNL = 4.8961 VUV	1 VUV = 0.2042 HNL
03 Mar 2024	1 HNL = 4.8713 VUV	1 VUV = 0.2053 HNL
04 Mar 2024	1 HNL = 4.8534 VUV	1 VUV = 0.206 HNL
05 Mar 2024	1 HNL = 4.8779 VUV	1 VUV = 0.205 HNL
06 Mar 2024	1 HNL = 4.8778 VUV	1 VUV = 0.205 HNL
07 Mar 2024	1 HNL = 4.8833 VUV	1 VUV = 0.2048 HNL
08 Mar 2024	1 HNL = 4.8496 VUV	1 VUV = 0.2062 HNL
09 Mar 2024	1 HNL = 4.8441 VUV	1 VUV = 0.2064 HNL
10 Mar 2024	1 HNL = 4.8441 VUV	1 VUV = 0.2064 HNL
11 Mar 2024	1 HNL = 4.8002 VUV	1 VUV = 0.2083 HNL
12 Mar 2024	1 HNL = 4.8383 VUV	1 VUV = 0.2067 HNL
13 Mar 2024	1 HNL = 4.8664 VUV	1 VUV = 0.2055 HNL
14 Mar 2024	1 HNL = 4.868 VUV	1 VUV = 0.2054 HNL
15 Mar 2024	1 HNL = 4.8392 VUV	1 VUV = 0.2066 HNL
16 Mar 2024	1 HNL = 4.8556 VUV	1 VUV = 0.2059 HNL
17 Mar 2024	1 HNL = 4.8193 VUV	1 VUV = 0.2075 HNL
18 Mar 2024	1 HNL = 4.8212 VUV	1 VUV = 0.2074 HNL
19 Mar 2024	1 HNL = 4.856 VUV	1 VUV = 0.2059 HNL
20 Mar 2024	1 HNL = 4.8842 VUV	1 VUV = 0.2047 HNL
21 Mar 2024	1 HNL = 4.8893 VUV	1 VUV = 0.2045 HNL
22 Mar 2024	1 HNL = 4.8641 VUV	1 VUV = 0.2056 HNL
23 Mar 2024	1 HNL = 4.8947 VUV	1 VUV = 0.2043 HNL
24 Mar 2024	1 HNL = 4.8565 VUV	1 VUV = 0.2059 HNL
25 Mar 2024	1 HNL = 4.8361 VUV	1 VUV = 0.2068 HNL
26 Mar 2024	1 HNL = 4.9222 VUV	1 VUV = 0.2032 HNL
27 Mar 2024	1 HNL = 4.8875 VUV	1 VUV = 0.2046 HNL
28 Mar 2024	1 HNL = 4.8861 VUV	1 VUV = 0.2047 HNL
29 Mar 2024	1 HNL = 4.8911 VUV	1 VUV = 0.2045 HNL
30 Mar 2024	1 HNL = 4.8961 VUV	1 VUV = 0.2042 HNL
31 Mar 2024	1 HNL = 4.8597 VUV	1 VUV = 0.2058 HNL

Apr 2024

Tarih	HNL-VUV	VUV-HNL
01 Nis 2024	1 HNL = 4.8553 VUV	1 VUV = 0.206 HNL
02 Nis 2024	1 HNL = 4.8909 VUV	1 VUV = 0.2045 HNL
03 Nis 2024	1 HNL = 4.8944 VUV	1 VUV = 0.2043 HNL
04 Nis 2024	1 HNL = 4.8926 VUV	1 VUV = 0.2044 HNL
05 Nis 2024	1 HNL = 4.8916 VUV	1 VUV = 0.2044 HNL
06 Nis 2024	1 HNL = 4.8982 VUV	1 VUV = 0.2042 HNL
07 Nis 2024	1 HNL = 4.8982 VUV	1 VUV = 0.2042 HNL
08 Nis 2024	1 HNL = 4.8891 VUV	1 VUV = 0.2045 HNL
09 Nis 2024	1 HNL = 4.8916 VUV	1 VUV = 0.2044 HNL
10 Nis 2024	1 HNL = 4.8862 VUV	1 VUV = 0.2047 HNL
11 Nis 2024	1 HNL = 4.8913 VUV	1 VUV = 0.2044 HNL
12 Nis 2024	1 HNL = 4.8934 VUV	1 VUV = 0.2044 HNL
13 Nis 2024	1 HNL = 4.7708 VUV	1 VUV = 0.2096 HNL
14 Nis 2024	1 HNL = 4.8208 VUV	1 VUV = 0.2074 HNL
15 Nis 2024	1 HNL = 4.8112 VUV	1 VUV = 0.2078 HNL
16 Nis 2024	1 HNL = 4.8111 VUV	1 VUV = 0.2079 HNL
17 Nis 2024	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
18 Nis 2024	1 HNL = 4.8092 VUV	1 VUV = 0.2079 HNL
19 Nis 2024	1 HNL = 4.8085 VUV	1 VUV = 0.208 HNL
20 Nis 2024	1 HNL = 4.8194 VUV	1 VUV = 0.2075 HNL
21 Nis 2024	1 HNL = 4.8194 VUV	1 VUV = 0.2075 HNL
22 Nis 2024	1 HNL = 4.805 VUV	1 VUV = 0.2081 HNL
23 Nis 2024	1 HNL = 4.8148 VUV	1 VUV = 0.2077 HNL
24 Nis 2024	1 HNL = 4.8085 VUV	1 VUV = 0.208 HNL
25 Nis 2024	1 HNL = 4.808 VUV	1 VUV = 0.208 HNL
26 Nis 2024	1 HNL = 4.8106 VUV	1 VUV = 0.2079 HNL
27 Nis 2024	1 HNL = 4.796 VUV	1 VUV = 0.2085 HNL
28 Nis 2024	1 HNL = 4.796 VUV	1 VUV = 0.2085 HNL
29 Nis 2024	1 HNL = 4.808 VUV	1 VUV = 0.208 HNL
30 Nis 2024	1 HNL = 4.8045 VUV	1 VUV = 0.2081 HNL

May 2024

Tarih	HNL-VUV	VUV-HNL
01 May 2024	1 HNL = 4.8055 VUV	1 VUV = 0.2081 HNL
02 May 2024	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
03 May 2024	1 HNL = 4.8078 VUV	1 VUV = 0.208 HNL
04 May 2024	1 HNL = 4.8193 VUV	1 VUV = 0.2075 HNL
05 May 2024	1 HNL = 4.8193 VUV	1 VUV = 0.2075 HNL
06 May 2024	1 HNL = 4.8057 VUV	1 VUV = 0.2081 HNL
07 May 2024	1 HNL = 4.8037 VUV	1 VUV = 0.2082 HNL
08 May 2024	1 HNL = 4.803 VUV	1 VUV = 0.2082 HNL
09 May 2024	1 HNL = 4.8145 VUV	1 VUV = 0.2077 HNL
10 May 2024	1 HNL = 4.8038 VUV	1 VUV = 0.2082 HNL
11 May 2024	1 HNL = 4.8038 VUV	1 VUV = 0.2082 HNL
12 May 2024	1 HNL = 4.8079 VUV	1 VUV = 0.208 HNL
13 May 2024	1 HNL = 4.8046 VUV	1 VUV = 0.2081 HNL
14 May 2024	1 HNL = 4.8038 VUV	1 VUV = 0.2082 HNL
15 May 2024	1 HNL = 4.8039 VUV	1 VUV = 0.2082 HNL
16 May 2024	1 HNL = 4.8034 VUV	1 VUV = 0.2082 HNL
17 May 2024	1 HNL = 4.7953 VUV	1 VUV = 0.2085 HNL
18 May 2024	1 HNL = 4.8201 VUV	1 VUV = 0.2075 HNL
19 May 2024	1 HNL = 4.8201 VUV	1 VUV = 0.2075 HNL
20 May 2024	1 HNL = 4.8003 VUV	1 VUV = 0.2083 HNL
21 May 2024	1 HNL = 4.8028 VUV	1 VUV = 0.2082 HNL
22 May 2024	1 HNL = 4.8011 VUV	1 VUV = 0.2083 HNL
23 May 2024	1 HNL = 4.8037 VUV	1 VUV = 0.2082 HNL
24 May 2024	1 HNL = 4.8032 VUV	1 VUV = 0.2082 HNL
25 May 2024	1 HNL = 4.8098 VUV	1 VUV = 0.2079 HNL
26 May 2024	1 HNL = 4.8098 VUV	1 VUV = 0.2079 HNL
27 May 2024	1 HNL = 4.8042 VUV	1 VUV = 0.2082 HNL
28 May 2024	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
29 May 2024	1 HNL = 4.7997 VUV	1 VUV = 0.2083 HNL
30 May 2024	1 HNL = 4.8047 VUV	1 VUV = 0.2081 HNL
31 May 2024	1 HNL = 4.8069 VUV	1 VUV = 0.208 HNL

Jun 2024

Tarih	HNL-VUV	VUV-HNL
01 Haz 2024	1 HNL = 4.8084 VUV	1 VUV = 0.208 HNL
02 Haz 2024	1 HNL = 4.8084 VUV	1 VUV = 0.208 HNL
03 Haz 2024	1 HNL = 4.8081 VUV	1 VUV = 0.208 HNL
04 Haz 2024	1 HNL = 4.8058 VUV	1 VUV = 0.2081 HNL
05 Haz 2024	1 HNL = 4.803 VUV	1 VUV = 0.2082 HNL
06 Haz 2024	1 HNL = 4.8029 VUV	1 VUV = 0.2082 HNL
07 Haz 2024	1 HNL = 4.8058 VUV	1 VUV = 0.2081 HNL
08 Haz 2024	1 HNL = 4.7737 VUV	1 VUV = 0.2095 HNL
09 Haz 2024	1 HNL = 4.7737 VUV	1 VUV = 0.2095 HNL
10 Haz 2024	1 HNL = 4.8082 VUV	1 VUV = 0.208 HNL
11 Haz 2024	1 HNL = 4.7975 VUV	1 VUV = 0.2084 HNL
12 Haz 2024	1 HNL = 4.8046 VUV	1 VUV = 0.2081 HNL
13 Haz 2024	1 HNL = 4.8048 VUV	1 VUV = 0.2081 HNL
14 Haz 2024	1 HNL = 4.8045 VUV	1 VUV = 0.2081 HNL
15 Haz 2024	1 HNL = 4.8149 VUV	1 VUV = 0.2077 HNL
16 Haz 2024	1 HNL = 4.8149 VUV	1 VUV = 0.2077 HNL
17 Haz 2024	1 HNL = 4.8033 VUV	1 VUV = 0.2082 HNL
18 Haz 2024	1 HNL = 4.8013 VUV	1 VUV = 0.2083 HNL
19 Haz 2024	1 HNL = 4.801 VUV	1 VUV = 0.2083 HNL
20 Haz 2024	1 HNL = 4.8017 VUV	1 VUV = 0.2083 HNL
21 Haz 2024	1 HNL = 4.8005 VUV	1 VUV = 0.2083 HNL
22 Haz 2024	1 HNL = 4.8098 VUV	1 VUV = 0.2079 HNL
23 Haz 2024	1 HNL = 4.8098 VUV	1 VUV = 0.2079 HNL
24 Haz 2024	1 HNL = 4.7992 VUV	1 VUV = 0.2084 HNL
25 Haz 2024	1 HNL = 4.7951 VUV	1 VUV = 0.2085 HNL
26 Haz 2024	1 HNL = 4.7956 VUV	1 VUV = 0.2085 HNL
27 Haz 2024	1 HNL = 4.7944 VUV	1 VUV = 0.2086 HNL
28 Haz 2024	1 HNL = 4.7956 VUV	1 VUV = 0.2085 HNL
29 Haz 2024	1 HNL = 4.7956 VUV	1 VUV = 0.2085 HNL
30 Haz 2024	1 HNL = 4.8004 VUV	1 VUV = 0.2083 HNL

Jul 2024

Tarih	HNL-VUV	VUV-HNL
01 Tem 2024	1 HNL = 4.7958 VUV	1 VUV = 0.2085 HNL
02 Tem 2024	1 HNL = 4.794 VUV	1 VUV = 0.2086 HNL
03 Tem 2024	1 HNL = 4.7946 VUV	1 VUV = 0.2086 HNL
04 Tem 2024	1 HNL = 4.7927 VUV	1 VUV = 0.2087 HNL
05 Tem 2024	1 HNL = 4.7934 VUV	1 VUV = 0.2086 HNL
06 Tem 2024	1 HNL = 4.8061 VUV	1 VUV = 0.2081 HNL
07 Tem 2024	1 HNL = 4.8061 VUV	1 VUV = 0.2081 HNL
08 Tem 2024	1 HNL = 4.7938 VUV	1 VUV = 0.2086 HNL
09 Tem 2024	1 HNL = 4.7915 VUV	1 VUV = 0.2087 HNL
10 Tem 2024	1 HNL = 4.7939 VUV	1 VUV = 0.2086 HNL
11 Tem 2024	1 HNL = 4.7931 VUV	1 VUV = 0.2086 HNL
12 Tem 2024	1 HNL = 4.7939 VUV	1 VUV = 0.2086 HNL
13 Tem 2024	1 HNL = 4.8009 VUV	1 VUV = 0.2083 HNL
14 Tem 2024	1 HNL = 4.8071 VUV	1 VUV = 0.208 HNL
15 Tem 2024	1 HNL = 4.794 VUV	1 VUV = 0.2086 HNL
16 Tem 2024	1 HNL = 4.7919 VUV	1 VUV = 0.2087 HNL
17 Tem 2024	1 HNL = 4.7953 VUV	1 VUV = 0.2085 HNL
18 Tem 2024	1 HNL = 4.7923 VUV	1 VUV = 0.2087 HNL
19 Tem 2024	1 HNL = 4.7952 VUV	1 VUV = 0.2085 HNL
20 Tem 2024	1 HNL = 4.7968 VUV	1 VUV = 0.2085 HNL
21 Tem 2024	1 HNL = 4.7968 VUV	1 VUV = 0.2085 HNL
22 Tem 2024	1 HNL = 4.7922 VUV	1 VUV = 0.2087 HNL
23 Tem 2024	1 HNL = 4.7965 VUV	1 VUV = 0.2085 HNL
24 Tem 2024	1 HNL = 4.793 VUV	1 VUV = 0.2086 HNL
25 Tem 2024	1 HNL = 4.7938 VUV	1 VUV = 0.2086 HNL
26 Tem 2024	1 HNL = 4.7957 VUV	1 VUV = 0.2085 HNL
27 Tem 2024	1 HNL = 4.8023 VUV	1 VUV = 0.2082 HNL
28 Tem 2024	1 HNL = 4.8023 VUV	1 VUV = 0.2082 HNL
29 Tem 2024	1 HNL = 4.7942 VUV	1 VUV = 0.2086 HNL
30 Tem 2024	1 HNL = 4.7939 VUV	1 VUV = 0.2086 HNL
31 Tem 2024	1 HNL = 4.7976 VUV	1 VUV = 0.2084 HNL

Aug 2024

Tarih	HNL-VUV	VUV-HNL
01 Ağu 2024	1 HNL = 4.8001 VUV	1 VUV = 0.2083 HNL
02 Ağu 2024	1 HNL = 4.7984 VUV	1 VUV = 0.2084 HNL
03 Ağu 2024	1 HNL = 4.8394 VUV	1 VUV = 0.2066 HNL
04 Ağu 2024	1 HNL = 4.8394 VUV	1 VUV = 0.2066 HNL
05 Ağu 2024	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL
06 Ağu 2024	1 HNL = 4.7946 VUV	1 VUV = 0.2086 HNL
07 Ağu 2024	1 HNL = 4.7959 VUV	1 VUV = 0.2085 HNL
08 Ağu 2024	1 HNL = 4.7952 VUV	1 VUV = 0.2085 HNL
09 Ağu 2024	1 HNL = 4.7915 VUV	1 VUV = 0.2087 HNL
10 Ağu 2024	1 HNL = 4.7785 VUV	1 VUV = 0.2093 HNL
11 Ağu 2024	1 HNL = 4.7971 VUV	1 VUV = 0.2085 HNL
12 Ağu 2024	1 HNL = 4.7921 VUV	1 VUV = 0.2087 HNL
13 Ağu 2024	1 HNL = 4.7943 VUV	1 VUV = 0.2086 HNL
14 Ağu 2024	1 HNL = 4.7926 VUV	1 VUV = 0.2087 HNL
15 Ağu 2024	1 HNL = 4.793 VUV	1 VUV = 0.2086 HNL
16 Ağu 2024	1 HNL = 4.7911 VUV	1 VUV = 0.2087 HNL
17 Ağu 2024	1 HNL = 4.8099 VUV	1 VUV = 0.2079 HNL
18 Ağu 2024	1 HNL = 4.8099 VUV	1 VUV = 0.2079 HNL
19 Ağu 2024	1 HNL = 4.7915 VUV	1 VUV = 0.2087 HNL
20 Ağu 2024	1 HNL = 4.7924 VUV	1 VUV = 0.2087 HNL
21 Ağu 2024	1 HNL = 4.7877 VUV	1 VUV = 0.2089 HNL
22 Ağu 2024	1 HNL = 4.7879 VUV	1 VUV = 0.2089 HNL
23 Ağu 2024	1 HNL = 4.7898 VUV	1 VUV = 0.2088 HNL
24 Ağu 2024	1 HNL = 4.8298 VUV	1 VUV = 0.207 HNL
25 Ağu 2024	1 HNL = 4.8298 VUV	1 VUV = 0.207 HNL
26 Ağu 2024	1 HNL = 4.7911 VUV	1 VUV = 0.2087 HNL
27 Ağu 2024	1 HNL = 4.7914 VUV	1 VUV = 0.2087 HNL
28 Ağu 2024	1 HNL = 4.7926 VUV	1 VUV = 0.2087 HNL
29 Ağu 2024	1 HNL = 4.7907 VUV	1 VUV = 0.2087 HNL
30 Ağu 2024	1 HNL = 4.7912 VUV	1 VUV = 0.2087 HNL
31 Ağu 2024	1 HNL = 4.7813 VUV	1 VUV = 0.2091 HNL

Sep 2024

Tarih	HNL-VUV	VUV-HNL
01 Eyl 2024	1 HNL = 4.7843 VUV	1 VUV = 0.209 HNL
02 Eyl 2024	1 HNL = 4.7913 VUV	1 VUV = 0.2087 HNL
03 Eyl 2024	1 HNL = 4.7924 VUV	1 VUV = 0.2087 HNL
04 Eyl 2024	1 HNL = 4.7885 VUV	1 VUV = 0.2088 HNL
05 Eyl 2024	1 HNL = 4.793 VUV	1 VUV = 0.2086 HNL
06 Eyl 2024	1 HNL = 4.7903 VUV	1 VUV = 0.2088 HNL
07 Eyl 2024	1 HNL = 4.7855 VUV	1 VUV = 0.209 HNL
08 Eyl 2024	1 HNL = 4.7855 VUV	1 VUV = 0.209 HNL
09 Eyl 2024	1 HNL = 4.7913 VUV	1 VUV = 0.2087 HNL
10 Eyl 2024	1 HNL = 4.7886 VUV	1 VUV = 0.2088 HNL
11 Eyl 2024	1 HNL = 4.7915 VUV	1 VUV = 0.2087 HNL
12 Eyl 2024	1 HNL = 4.7873 VUV	1 VUV = 0.2089 HNL
13 Eyl 2024	1 HNL = 4.8182 VUV	1 VUV = 0.2075 HNL
14 Eyl 2024	1 HNL = 4.7884 VUV	1 VUV = 0.2088 HNL
15 Eyl 2024	1 HNL = 4.7884 VUV	1 VUV = 0.2088 HNL
16 Eyl 2024	1 HNL = 4.7846 VUV	1 VUV = 0.209 HNL
17 Eyl 2024	1 HNL = 4.7848 VUV	1 VUV = 0.209 HNL
18 Eyl 2024	1 HNL = 4.7846 VUV	1 VUV = 0.209 HNL
19 Eyl 2024	1 HNL = 4.7789 VUV	1 VUV = 0.2093 HNL
20 Eyl 2024	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
21 Eyl 2024	1 HNL = 4.7935 VUV	1 VUV = 0.2086 HNL
22 Eyl 2024	1 HNL = 4.7935 VUV	1 VUV = 0.2086 HNL
23 Eyl 2024	1 HNL = 4.7855 VUV	1 VUV = 0.209 HNL
24 Eyl 2024	1 HNL = 4.7785 VUV	1 VUV = 0.2093 HNL
25 Eyl 2024	1 HNL = 4.7788 VUV	1 VUV = 0.2093 HNL
26 Eyl 2024	1 HNL = 4.7784 VUV	1 VUV = 0.2093 HNL
27 Eyl 2024	1 HNL = 4.7688 VUV	1 VUV = 0.2097 HNL
28 Eyl 2024	1 HNL = 4.7736 VUV	1 VUV = 0.2095 HNL
29 Eyl 2024	1 HNL = 4.7736 VUV	1 VUV = 0.2095 HNL
30 Eyl 2024	1 HNL = 4.777 VUV	1 VUV = 0.2093 HNL

Oct 2024

Tarih	HNL-VUV	VUV-HNL
01 Eki 2024	1 HNL = 4.7781 VUV	1 VUV = 0.2093 HNL
02 Eki 2024	1 HNL = 4.7762 VUV	1 VUV = 0.2094 HNL
03 Eki 2024	1 HNL = 4.7564 VUV	1 VUV = 0.2102 HNL
04 Eki 2024	1 HNL = 4.7761 VUV	1 VUV = 0.2094 HNL
05 Eki 2024	1 HNL = 4.755 VUV	1 VUV = 0.2103 HNL
06 Eki 2024	1 HNL = 4.755 VUV	1 VUV = 0.2103 HNL
07 Eki 2024	1 HNL = 4.7769 VUV	1 VUV = 0.2093 HNL
08 Eki 2024	1 HNL = 4.7732 VUV	1 VUV = 0.2095 HNL
09 Eki 2024	1 HNL = 4.774 VUV	1 VUV = 0.2095 HNL
10 Eki 2024	1 HNL = 4.7767 VUV	1 VUV = 0.2093 HNL
11 Eki 2024	1 HNL = 4.7701 VUV	1 VUV = 0.2096 HNL
12 Eki 2024	1 HNL = 4.779 VUV	1 VUV = 0.2092 HNL
13 Eki 2024	1 HNL = 4.7813 VUV	1 VUV = 0.2091 HNL
14 Eki 2024	1 HNL = 4.7698 VUV	1 VUV = 0.2097 HNL
15 Eki 2024	1 HNL = 4.7683 VUV	1 VUV = 0.2097 HNL
16 Eki 2024	1 HNL = 4.7309 VUV	1 VUV = 0.2114 HNL
17 Eki 2024	1 HNL = 4.7698 VUV	1 VUV = 0.2097 HNL
18 Eki 2024	1 HNL = 4.7567 VUV	1 VUV = 0.2102 HNL
19 Eki 2024	1 HNL = 4.771 VUV	1 VUV = 0.2096 HNL
20 Eki 2024	1 HNL = 4.771 VUV	1 VUV = 0.2096 HNL
21 Eki 2024	1 HNL = 4.7672 VUV	1 VUV = 0.2098 HNL
22 Eki 2024	1 HNL = 4.7648 VUV	1 VUV = 0.2099 HNL
23 Eki 2024	1 HNL = 4.7114 VUV	1 VUV = 0.2123 HNL
24 Eki 2024	1 HNL = 4.7093 VUV	1 VUV = 0.2123 HNL
25 Eki 2024	1 HNL = 4.7094 VUV	1 VUV = 0.2123 HNL
26 Eki 2024	1 HNL = 4.6994 VUV	1 VUV = 0.2128 HNL
27 Eki 2024	1 HNL = 4.6994 VUV	1 VUV = 0.2128 HNL
28 Eki 2024	1 HNL = 4.7097 VUV	1 VUV = 0.2123 HNL
29 Eki 2024	1 HNL = 4.7056 VUV	1 VUV = 0.2125 HNL
30 Eki 2024	1 HNL = 4.7017 VUV	1 VUV = 0.2127 HNL
31 Eki 2024	1 HNL = 4.7125 VUV	1 VUV = 0.2122 HNL

Nov 2024

Tarih	HNL-VUV	VUV-HNL
01 Kas 2024	1 HNL = 4.709 VUV	1 VUV = 0.2124 HNL
02 Kas 2024	1 HNL = 4.7393 VUV	1 VUV = 0.211 HNL
03 Kas 2024	1 HNL = 4.7156 VUV	1 VUV = 0.2121 HNL
04 Kas 2024	1 HNL = 4.7067 VUV	1 VUV = 0.2125 HNL
05 Kas 2024	1 HNL = 4.7063 VUV	1 VUV = 0.2125 HNL
06 Kas 2024	1 HNL = 4.7072 VUV	1 VUV = 0.2124 HNL
07 Kas 2024	1 HNL = 4.7072 VUV	1 VUV = 0.2124 HNL
08 Kas 2024	1 HNL = 4.703 VUV	1 VUV = 0.2126 HNL
09 Kas 2024	1 HNL = 4.6792 VUV	1 VUV = 0.2137 HNL

HNL-VUV ve VUV-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler