> HNL-VND ve VND-HNL döviz kurları - 2025

HNL-VND ve VND-HNL döviz kurları - 2025

HNL-VND ve VND-HNL döviz kurları

2025 yılı için HNL-VND ve VND-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 997,7622 VND

1 VND = 0,001 HNL

1Y 2Y 3Y

HNL'den VND'yeVND'den HNL'E

Jan 2025

Tarih	HNL-VND	VND-HNL
01 Oca 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 Oca 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 Oca 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 Oca 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 Oca 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 Oca 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 Oca 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 Oca 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 Oca 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 Oca 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 Oca 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 Oca 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 Oca 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 Oca 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 Oca 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 Oca 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 Oca 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 Oca 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 Oca 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 Oca 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 Oca 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 Oca 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 Oca 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 Oca 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 Oca 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 Oca 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 Oca 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 Oca 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 Oca 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 Oca 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 Oca 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Tarih	HNL-VND	VND-HNL
01 Şub 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 Şub 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 Şub 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 Şub 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 Şub 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 Şub 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 Şub 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 Şub 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 Şub 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 Şub 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 Şub 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 Şub 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 Şub 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 Şub 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 Şub 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 Şub 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 Şub 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 Şub 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 Şub 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 Şub 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 Şub 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 Şub 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 Şub 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 Şub 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 Şub 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 Şub 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 Şub 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 Şub 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Tarih	HNL-VND	VND-HNL
01 Mar 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 Mar 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 Mar 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 Mar 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 Mar 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 Mar 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 Mar 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 Mar 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 Mar 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 Mar 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 Mar 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 Mar 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 Mar 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 Mar 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 Mar 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 Mar 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 Mar 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 Mar 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 Mar 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 Mar 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 Mar 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 Mar 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 Mar 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 Mar 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 Mar 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 Mar 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 Mar 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 Mar 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 Mar 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 Mar 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 Mar 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Tarih	HNL-VND	VND-HNL
01 Nis 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 Nis 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 Nis 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 Nis 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL
05 Nis 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
06 Nis 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
07 Nis 2025	1 HNL = 1007.9658 VND	1 VND = 0.001 HNL
08 Nis 2025	1 HNL = 1006.4543 VND	1 VND = 0.001 HNL
09 Nis 2025	1 HNL = 1003.9223 VND	1 VND = 0.001 HNL
10 Nis 2025	1 HNL = 1007.8424 VND	1 VND = 0.001 HNL
11 Nis 2025	1 HNL = 996.2125 VND	1 VND = 0.001 HNL
12 Nis 2025	1 HNL = 996.2484 VND	1 VND = 0.001 HNL
13 Nis 2025	1 HNL = 1000.0828 VND	1 VND = 0.001 HNL
14 Nis 2025	1 HNL = 1000.2722 VND	1 VND = 0.001 HNL
15 Nis 2025	1 HNL = 995.0796 VND	1 VND = 0.001 HNL
16 Nis 2025	1 HNL = 997.5766 VND	1 VND = 0.001 HNL
17 Nis 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
18 Nis 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
19 Nis 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
20 Nis 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
21 Nis 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
22 Nis 2025	1 HNL = 1002.499 VND	1 VND = 0.001 HNL
23 Nis 2025	1 HNL = 1002.8257 VND	1 VND = 0.001 HNL
24 Nis 2025	1 HNL = 1005.7463 VND	1 VND = 0.001 HNL
25 Nis 2025	1 HNL = 1003.8209 VND	1 VND = 0.001 HNL
26 Nis 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
27 Nis 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
28 Nis 2025	1 HNL = 1002.6382 VND	1 VND = 0.001 HNL
29 Nis 2025	1 HNL = 1002.4039 VND	1 VND = 0.001 HNL
30 Nis 2025	1 HNL = 1002.3413 VND	1 VND = 0.001 HNL

May 2025

Tarih	HNL-VND	VND-HNL
01 May 2025	1 HNL = 999.0736 VND	1 VND = 0.001 HNL
02 May 2025	1 HNL = 1001.1178 VND	1 VND = 0.001 HNL
03 May 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
04 May 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
05 May 2025	1 HNL = 1000.4426 VND	1 VND = 0.001 HNL
06 May 2025	1 HNL = 999.9399 VND	1 VND = 0.001 HNL
07 May 2025	1 HNL = 999.4015 VND	1 VND = 0.001 HNL
08 May 2025	1 HNL = 1000.4191 VND	1 VND = 0.001 HNL
09 May 2025	1 HNL = 1000.2914 VND	1 VND = 0.001 HNL
10 May 2025	1 HNL = 1005.3448 VND	1 VND = 0.001 HNL
11 May 2025	1 HNL = 1000.736 VND	1 VND = 0.001 HNL
12 May 2025	1 HNL = 1001.6438 VND	1 VND = 0.001 HNL
13 May 2025	1 HNL = 998.8066 VND	1 VND = 0.001 HNL
14 May 2025	1 HNL = 995.7736 VND	1 VND = 0.001 HNL
15 May 2025	1 HNL = 996.991 VND	1 VND = 0.001 HNL
16 May 2025	1 HNL = 996.6551 VND	1 VND = 0.001 HNL
17 May 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
18 May 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
19 May 2025	1 HNL = 997.2024 VND	1 VND = 0.001 HNL
20 May 2025	1 HNL = 998.2867 VND	1 VND = 0.001 HNL
21 May 2025	1 HNL = 998.0839 VND	1 VND = 0.001 HNL
22 May 2025	1 HNL = 999.1012 VND	1 VND = 0.001 HNL
23 May 2025	1 HNL = 996.7599 VND	1 VND = 0.001 HNL
24 May 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
25 May 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
26 May 2025	1 HNL = 995.4097 VND	1 VND = 0.001 HNL
27 May 2025	1 HNL = 995.3364 VND	1 VND = 0.001 HNL
28 May 2025	1 HNL = 996.777 VND	1 VND = 0.001 HNL
29 May 2025	1 HNL = 998.4407 VND	1 VND = 0.001 HNL
30 May 2025	1 HNL = 1000.1875 VND	1 VND = 0.001 HNL
31 May 2025	1 HNL = 999.285 VND	1 VND = 0.001 HNL

Jun 2025

Tarih	HNL-VND	VND-HNL
01 Haz 2025	1 HNL = 1000.6472 VND	1 VND = 0.001 HNL
02 Haz 2025	1 HNL = 999.7255 VND	1 VND = 0.001 HNL
03 Haz 2025	1 HNL = 999.5295 VND	1 VND = 0.001 HNL
04 Haz 2025	1 HNL = 1001.5637 VND	1 VND = 0.001 HNL
05 Haz 2025	1 HNL = 999.7882 VND	1 VND = 0.001 HNL
06 Haz 2025	1 HNL = 999.0486 VND	1 VND = 0.001 HNL
07 Haz 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
08 Haz 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
09 Haz 2025	1 HNL = 998.2579 VND	1 VND = 0.001 HNL
10 Haz 2025	1 HNL = 997.5386 VND	1 VND = 0.001 HNL
11 Haz 2025	1 HNL = 997.1946 VND	1 VND = 0.001 HNL
12 Haz 2025	1 HNL = 997.8231 VND	1 VND = 0.001 HNL
13 Haz 2025	1 HNL = 998.2478 VND	1 VND = 0.001 HNL
14 Haz 2025	1 HNL = 1003.4624 VND	1 VND = 0.001 HNL

HNL-VND ve VND-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler