> HNL-VND ve VND-HNL döviz kurları - 2024

HNL-VND ve VND-HNL döviz kurları - 2024

HNL-VND ve VND-HNL döviz kurları

2024 yılı için HNL-VND ve VND-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 1009,7985 VND

1 VND = 0,001 HNL

1Y 2Y 3Y

HNL'den VND'yeVND'den HNL'E

Jan 2024

Tarih	HNL-VND	VND-HNL
01 Oca 2024	1 HNL = 980.8792 VND	1 VND = 0.001 HNL
02 Oca 2024	1 HNL = 986.0063 VND	1 VND = 0.001 HNL
03 Oca 2024	1 HNL = 989.349 VND	1 VND = 0.001 HNL
04 Oca 2024	1 HNL = 987.8918 VND	1 VND = 0.001 HNL
05 Oca 2024	1 HNL = 988.3566 VND	1 VND = 0.001 HNL
06 Oca 2024	1 HNL = 992.2683 VND	1 VND = 0.001 HNL
07 Oca 2024	1 HNL = 992.2683 VND	1 VND = 0.001 HNL
08 Oca 2024	1 HNL = 987.0494 VND	1 VND = 0.001 HNL
09 Oca 2024	1 HNL = 988.5307 VND	1 VND = 0.001 HNL
10 Oca 2024	1 HNL = 990.2973 VND	1 VND = 0.001 HNL
11 Oca 2024	1 HNL = 992.9196 VND	1 VND = 0.001 HNL
12 Oca 2024	1 HNL = 993.1907 VND	1 VND = 0.001 HNL
13 Oca 2024	1 HNL = 995.1101 VND	1 VND = 0.001 HNL
14 Oca 2024	1 HNL = 995.1101 VND	1 VND = 0.001 HNL
15 Oca 2024	1 HNL = 994.7445 VND	1 VND = 0.001 HNL
16 Oca 2024	1 HNL = 994.2148 VND	1 VND = 0.001 HNL
17 Oca 2024	1 HNL = 995.2445 VND	1 VND = 0.001 HNL
18 Oca 2024	1 HNL = 996.0109 VND	1 VND = 0.001 HNL
19 Oca 2024	1 HNL = 995.0176 VND	1 VND = 0.001 HNL
20 Oca 2024	1 HNL = 998.1954 VND	1 VND = 0.001 HNL
21 Oca 2024	1 HNL = 998.1954 VND	1 VND = 0.001 HNL
22 Oca 2024	1 HNL = 996.4723 VND	1 VND = 0.001 HNL
23 Oca 2024	1 HNL = 997.0227 VND	1 VND = 0.001 HNL
24 Oca 2024	1 HNL = 998.1888 VND	1 VND = 0.001 HNL
25 Oca 2024	1 HNL = 997.5354 VND	1 VND = 0.001 HNL
26 Oca 2024	1 HNL = 997.531 VND	1 VND = 0.001 HNL
27 Oca 2024	1 HNL = 996.797 VND	1 VND = 0.001 HNL
28 Oca 2024	1 HNL = 996.797 VND	1 VND = 0.001 HNL
29 Oca 2024	1 HNL = 995.5142 VND	1 VND = 0.001 HNL
30 Oca 2024	1 HNL = 989.7314 VND	1 VND = 0.001 HNL
31 Oca 2024	1 HNL = 990.1786 VND	1 VND = 0.001 HNL

Feb 2024

Tarih	HNL-VND	VND-HNL
01 Şub 2024	1 HNL = 989.8955 VND	1 VND = 0.001 HNL
02 Şub 2024	1 HNL = 986.8693 VND	1 VND = 0.001 HNL
03 Şub 2024	1 HNL = 980.158 VND	1 VND = 0.001 HNL
04 Şub 2024	1 HNL = 980.158 VND	1 VND = 0.001 HNL
05 Şub 2024	1 HNL = 988.0403 VND	1 VND = 0.001 HNL
06 Şub 2024	1 HNL = 987.0282 VND	1 VND = 0.001 HNL
07 Şub 2024	1 HNL = 989.8076 VND	1 VND = 0.001 HNL
08 Şub 2024	1 HNL = 989.2916 VND	1 VND = 0.001 HNL
09 Şub 2024	1 HNL = 989.9481 VND	1 VND = 0.001 HNL
10 Şub 2024	1 HNL = 990.7752 VND	1 VND = 0.001 HNL
11 Şub 2024	1 HNL = 990.7752 VND	1 VND = 0.001 HNL
12 Şub 2024	1 HNL = 989.9547 VND	1 VND = 0.001 HNL
13 Şub 2024	1 HNL = 988.9702 VND	1 VND = 0.001 HNL
14 Şub 2024	1 HNL = 989.7278 VND	1 VND = 0.001 HNL
15 Şub 2024	1 HNL = 991.6481 VND	1 VND = 0.001 HNL
16 Şub 2024	1 HNL = 993.5752 VND	1 VND = 0.001 HNL
17 Şub 2024	1 HNL = 996.7335 VND	1 VND = 0.001 HNL
18 Şub 2024	1 HNL = 993.8426 VND	1 VND = 0.001 HNL
19 Şub 2024	1 HNL = 994.3268 VND	1 VND = 0.001 HNL
20 Şub 2024	1 HNL = 993.9469 VND	1 VND = 0.001 HNL
21 Şub 2024	1 HNL = 993.9583 VND	1 VND = 0.001 HNL
22 Şub 2024	1 HNL = 996.1599 VND	1 VND = 0.001 HNL
23 Şub 2024	1 HNL = 997.7204 VND	1 VND = 0.001 HNL
24 Şub 2024	1 HNL = 998.8081 VND	1 VND = 0.001 HNL
25 Şub 2024	1 HNL = 998.8081 VND	1 VND = 0.001 HNL
26 Şub 2024	1 HNL = 999.3261 VND	1 VND = 0.001 HNL
27 Şub 2024	1 HNL = 997.9472 VND	1 VND = 0.001 HNL
28 Şub 2024	1 HNL = 997.5067 VND	1 VND = 0.001 HNL
29 Şub 2024	1 HNL = 997.6865 VND	1 VND = 0.001 HNL

Mar 2024

Tarih	HNL-VND	VND-HNL
01 Mar 2024	1 HNL = 998.8011 VND	1 VND = 0.001 HNL
02 Mar 2024	1 HNL = 1001.6757 VND	1 VND = 0.001 HNL
03 Mar 2024	1 HNL = 1001.6757 VND	1 VND = 0.001 HNL
04 Mar 2024	1 HNL = 999.2301 VND	1 VND = 0.001 HNL
05 Mar 2024	1 HNL = 1000.0156 VND	1 VND = 0.001 HNL
06 Mar 2024	1 HNL = 999.4164 VND	1 VND = 0.001 HNL
07 Mar 2024	1 HNL = 1000.1088 VND	1 VND = 0.001 HNL
08 Mar 2024	1 HNL = 998.0605 VND	1 VND = 0.001 HNL
09 Mar 2024	1 HNL = 999.3752 VND	1 VND = 0.001 HNL
10 Mar 2024	1 HNL = 999.3752 VND	1 VND = 0.001 HNL
11 Mar 2024	1 HNL = 997.8389 VND	1 VND = 0.001 HNL
12 Mar 2024	1 HNL = 998.508 VND	1 VND = 0.001 HNL
13 Mar 2024	1 HNL = 999.4295 VND	1 VND = 0.001 HNL
14 Mar 2024	1 HNL = 999.9295 VND	1 VND = 0.001 HNL
15 Mar 2024	1 HNL = 1000.9569 VND	1 VND = 0.001 HNL
16 Mar 2024	1 HNL = 1000.9002 VND	1 VND = 0.001 HNL
17 Mar 2024	1 HNL = 1000.9002 VND	1 VND = 0.001 HNL
18 Mar 2024	1 HNL = 1001.3014 VND	1 VND = 0.001 HNL
19 Mar 2024	1 HNL = 1002.2258 VND	1 VND = 0.001 HNL
20 Mar 2024	1 HNL = 1003.8496 VND	1 VND = 0.001 HNL
21 Mar 2024	1 HNL = 1004.0189 VND	1 VND = 0.001 HNL
22 Mar 2024	1 HNL = 1003.9089 VND	1 VND = 0.001 HNL
23 Mar 2024	1 HNL = 1007.6899 VND	1 VND = 0.001 HNL
24 Mar 2024	1 HNL = 1007.6899 VND	1 VND = 0.001 HNL
25 Mar 2024	1 HNL = 1002.6555 VND	1 VND = 0.001 HNL
26 Mar 2024	1 HNL = 1003.5988 VND	1 VND = 0.001 HNL
27 Mar 2024	1 HNL = 1004.2198 VND	1 VND = 0.001 HNL
28 Mar 2024	1 HNL = 1004.6627 VND	1 VND = 0.001 HNL
29 Mar 2024	1 HNL = 1005.2007 VND	1 VND = 0.001 HNL
30 Mar 2024	1 HNL = 1006.5053 VND	1 VND = 0.001 HNL
31 Mar 2024	1 HNL = 1006.5053 VND	1 VND = 0.001 HNL

Apr 2024

Tarih	HNL-VND	VND-HNL
01 Nis 2024	1 HNL = 1005.2928 VND	1 VND = 0.001 HNL
02 Nis 2024	1 HNL = 1009.2806 VND	1 VND = 0.001 HNL
03 Nis 2024	1 HNL = 1013.8504 VND	1 VND = 0.001 HNL
04 Nis 2024	1 HNL = 1011.0498 VND	1 VND = 0.001 HNL
05 Nis 2024	1 HNL = 1011.4499 VND	1 VND = 0.001 HNL
06 Nis 2024	1 HNL = 1012.8174 VND	1 VND = 0.001 HNL
07 Nis 2024	1 HNL = 1012.8174 VND	1 VND = 0.001 HNL
08 Nis 2024	1 HNL = 1010.8375 VND	1 VND = 0.001 HNL
09 Nis 2024	1 HNL = 1011.0454 VND	1 VND = 0.001 HNL
10 Nis 2024	1 HNL = 1009.5245 VND	1 VND = 0.001 HNL
11 Nis 2024	1 HNL = 1012.4031 VND	1 VND = 0.001 HNL
12 Nis 2024	1 HNL = 1014.2633 VND	1 VND = 0.001 HNL
13 Nis 2024	1 HNL = 1006.1266 VND	1 VND = 0.001 HNL
14 Nis 2024	1 HNL = 1016.6751 VND	1 VND = 0.001 HNL
15 Nis 2024	1 HNL = 1021.0333 VND	1 VND = 0.001 HNL
16 Nis 2024	1 HNL = 1024.86 VND	1 VND = 0.001 HNL
17 Nis 2024	1 HNL = 1029.8523 VND	1 VND = 0.001 HNL
18 Nis 2024	1 HNL = 1029.1063 VND	1 VND = 0.001 HNL
19 Nis 2024	1 HNL = 1030.5777 VND	1 VND = 0.001 HNL
20 Nis 2024	1 HNL = 1032.9106 VND	1 VND = 0.001 HNL
21 Nis 2024	1 HNL = 1032.9106 VND	1 VND = 0.001 HNL
22 Nis 2024	1 HNL = 1030.4313 VND	1 VND = 0.001 HNL
23 Nis 2024	1 HNL = 1031.9184 VND	1 VND = 0.001 HNL
24 Nis 2024	1 HNL = 1029.5558 VND	1 VND = 0.001 HNL
25 Nis 2024	1 HNL = 1027.0321 VND	1 VND = 0.001 HNL
26 Nis 2024	1 HNL = 1026.9695 VND	1 VND = 0.001 HNL
27 Nis 2024	1 HNL = 1023.8553 VND	1 VND = 0.001 HNL
28 Nis 2024	1 HNL = 1023.8553 VND	1 VND = 0.001 HNL
29 Nis 2024	1 HNL = 1026.4299 VND	1 VND = 0.001 HNL
30 Nis 2024	1 HNL = 1025.6791 VND	1 VND = 0.001 HNL

May 2024

Tarih	HNL-VND	VND-HNL
01 May 2024	1 HNL = 1025.8807 VND	1 VND = 0.001 HNL
02 May 2024	1 HNL = 1027.9145 VND	1 VND = 0.001 HNL
03 May 2024	1 HNL = 1029.2022 VND	1 VND = 0.001 HNL
04 May 2024	1 HNL = 1031.6824 VND	1 VND = 0.001 HNL
05 May 2024	1 HNL = 1031.6824 VND	1 VND = 0.001 HNL
06 May 2024	1 HNL = 1027.3363 VND	1 VND = 0.001 HNL
07 May 2024	1 HNL = 1028.1258 VND	1 VND = 0.001 HNL
08 May 2024	1 HNL = 1028.8946 VND	1 VND = 0.001 HNL
09 May 2024	1 HNL = 1031.9574 VND	1 VND = 0.001 HNL
10 May 2024	1 HNL = 1029.972 VND	1 VND = 0.001 HNL
11 May 2024	1 HNL = 1029.972 VND	1 VND = 0.001 HNL
12 May 2024	1 HNL = 1030.8606 VND	1 VND = 0.001 HNL
13 May 2024	1 HNL = 1030.0792 VND	1 VND = 0.001 HNL
14 May 2024	1 HNL = 1030.0867 VND	1 VND = 0.001 HNL
15 May 2024	1 HNL = 1029.8868 VND	1 VND = 0.001 HNL
16 May 2024	1 HNL = 1029.3332 VND	1 VND = 0.001 HNL
17 May 2024	1 HNL = 1027.9173 VND	1 VND = 0.001 HNL
18 May 2024	1 HNL = 1033.2374 VND	1 VND = 0.001 HNL
19 May 2024	1 HNL = 1033.2374 VND	1 VND = 0.001 HNL
20 May 2024	1 HNL = 1029.2184 VND	1 VND = 0.001 HNL
21 May 2024	1 HNL = 1030.0368 VND	1 VND = 0.001 HNL
22 May 2024	1 HNL = 1029.8094 VND	1 VND = 0.001 HNL
23 May 2024	1 HNL = 1030.5346 VND	1 VND = 0.001 HNL
24 May 2024	1 HNL = 1030.4869 VND	1 VND = 0.001 HNL
25 May 2024	1 HNL = 1031.913 VND	1 VND = 0.001 HNL
26 May 2024	1 HNL = 1031.913 VND	1 VND = 0.001 HNL
27 May 2024	1 HNL = 1029.9525 VND	1 VND = 0.001 HNL
28 May 2024	1 HNL = 1030.8692 VND	1 VND = 0.001 HNL
29 May 2024	1 HNL = 1029.2041 VND	1 VND = 0.001 HNL
30 May 2024	1 HNL = 1030.2625 VND	1 VND = 0.001 HNL
31 May 2024	1 HNL = 1030.4317 VND	1 VND = 0.001 HNL

Jun 2024

Tarih	HNL-VND	VND-HNL
01 Haz 2024	1 HNL = 1030.7497 VND	1 VND = 0.001 HNL
02 Haz 2024	1 HNL = 1030.7497 VND	1 VND = 0.001 HNL
03 Haz 2024	1 HNL = 1030.2327 VND	1 VND = 0.001 HNL
04 Haz 2024	1 HNL = 1028.7878 VND	1 VND = 0.001 HNL
05 Haz 2024	1 HNL = 1028.4974 VND	1 VND = 0.001 HNL
06 Haz 2024	1 HNL = 1028.673 VND	1 VND = 0.001 HNL
07 Haz 2024	1 HNL = 1028.5888 VND	1 VND = 0.001 HNL
08 Haz 2024	1 HNL = 1021.7176 VND	1 VND = 0.001 HNL
09 Haz 2024	1 HNL = 1021.7176 VND	1 VND = 0.001 HNL
10 Haz 2024	1 HNL = 1029.6017 VND	1 VND = 0.001 HNL
11 Haz 2024	1 HNL = 1028.1249 VND	1 VND = 0.001 HNL
12 Haz 2024	1 HNL = 1029.6432 VND	1 VND = 0.001 HNL
13 Haz 2024	1 HNL = 1029.6944 VND	1 VND = 0.001 HNL
14 Haz 2024	1 HNL = 1030.1328 VND	1 VND = 0.001 HNL
15 Haz 2024	1 HNL = 1032.3615 VND	1 VND = 0.001 HNL
16 Haz 2024	1 HNL = 1032.3615 VND	1 VND = 0.001 HNL
17 Haz 2024	1 HNL = 1029.8762 VND	1 VND = 0.001 HNL
18 Haz 2024	1 HNL = 1029.3427 VND	1 VND = 0.001 HNL
19 Haz 2024	1 HNL = 1029.265 VND	1 VND = 0.001 HNL
20 Haz 2024	1 HNL = 1029.5214 VND	1 VND = 0.001 HNL
21 Haz 2024	1 HNL = 1029.3714 VND	1 VND = 0.001 HNL
22 Haz 2024	1 HNL = 1031.2551 VND	1 VND = 0.001 HNL
23 Haz 2024	1 HNL = 1031.2551 VND	1 VND = 0.001 HNL
24 Haz 2024	1 HNL = 1029.1403 VND	1 VND = 0.001 HNL
25 Haz 2024	1 HNL = 1028.3108 VND	1 VND = 0.001 HNL
26 Haz 2024	1 HNL = 1028.6748 VND	1 VND = 0.001 HNL
27 Haz 2024	1 HNL = 1028.0533 VND	1 VND = 0.001 HNL
28 Haz 2024	1 HNL = 1028.2145 VND	1 VND = 0.001 HNL
29 Haz 2024	1 HNL = 1028.2145 VND	1 VND = 0.001 HNL
30 Haz 2024	1 HNL = 1029.2515 VND	1 VND = 0.001 HNL

Jul 2024

Tarih	HNL-VND	VND-HNL
01 Tem 2024	1 HNL = 1028.2902 VND	1 VND = 0.001 HNL
02 Tem 2024	1 HNL = 1027.8816 VND	1 VND = 0.001 HNL
03 Tem 2024	1 HNL = 1028.0106 VND	1 VND = 0.001 HNL
04 Tem 2024	1 HNL = 1027.5925 VND	1 VND = 0.001 HNL
05 Tem 2024	1 HNL = 1026.2038 VND	1 VND = 0.001 HNL
06 Tem 2024	1 HNL = 1028.9391 VND	1 VND = 0.001 HNL
07 Tem 2024	1 HNL = 1028.9391 VND	1 VND = 0.001 HNL
08 Tem 2024	1 HNL = 1026.4242 VND	1 VND = 0.001 HNL
09 Tem 2024	1 HNL = 1025.8378 VND	1 VND = 0.001 HNL
10 Tem 2024	1 HNL = 1026.349 VND	1 VND = 0.001 HNL
11 Tem 2024	1 HNL = 1026.5856 VND	1 VND = 0.001 HNL
12 Tem 2024	1 HNL = 1026.2391 VND	1 VND = 0.001 HNL
13 Tem 2024	1 HNL = 1027.7278 VND	1 VND = 0.001 HNL
14 Tem 2024	1 HNL = 1029.0658 VND	1 VND = 0.001 HNL
15 Tem 2024	1 HNL = 1024.4371 VND	1 VND = 0.001 HNL
16 Tem 2024	1 HNL = 1024.3898 VND	1 VND = 0.001 HNL
17 Tem 2024	1 HNL = 1022.9059 VND	1 VND = 0.001 HNL
18 Tem 2024	1 HNL = 1021.951 VND	1 VND = 0.001 HNL
19 Tem 2024	1 HNL = 1022.8784 VND	1 VND = 0.001 HNL
20 Tem 2024	1 HNL = 1023.3129 VND	1 VND = 0.001 HNL
21 Tem 2024	1 HNL = 1023.3129 VND	1 VND = 0.001 HNL
22 Tem 2024	1 HNL = 1022.6391 VND	1 VND = 0.001 HNL
23 Tem 2024	1 HNL = 1024.7754 VND	1 VND = 0.001 HNL
24 Tem 2024	1 HNL = 1023.8164 VND	1 VND = 0.001 HNL
25 Tem 2024	1 HNL = 1021.3598 VND	1 VND = 0.001 HNL
26 Tem 2024	1 HNL = 1022.5738 VND	1 VND = 0.001 HNL
27 Tem 2024	1 HNL = 1023.9865 VND	1 VND = 0.001 HNL
28 Tem 2024	1 HNL = 1023.9865 VND	1 VND = 0.001 HNL
29 Tem 2024	1 HNL = 1021.0518 VND	1 VND = 0.001 HNL
30 Tem 2024	1 HNL = 1020.9789 VND	1 VND = 0.001 HNL
31 Tem 2024	1 HNL = 1020.2609 VND	1 VND = 0.001 HNL

Aug 2024

Tarih	HNL-VND	VND-HNL
01 Ağu 2024	1 HNL = 1019.8801 VND	1 VND = 0.001 HNL
02 Ağu 2024	1 HNL = 1019.2273 VND	1 VND = 0.001 HNL
03 Ağu 2024	1 HNL = 1027.9286 VND	1 VND = 0.001 HNL
04 Ağu 2024	1 HNL = 1027.9286 VND	1 VND = 0.001 HNL
05 Ağu 2024	1 HNL = 1014.3916 VND	1 VND = 0.001 HNL
06 Ağu 2024	1 HNL = 1015.2907 VND	1 VND = 0.001 HNL
07 Ağu 2024	1 HNL = 1016.5563 VND	1 VND = 0.001 HNL
08 Ağu 2024	1 HNL = 1015.5798 VND	1 VND = 0.001 HNL
09 Ağu 2024	1 HNL = 1013.2184 VND	1 VND = 0.001 HNL
10 Ağu 2024	1 HNL = 1010.4633 VND	1 VND = 0.001 HNL
11 Ağu 2024	1 HNL = 1014.402 VND	1 VND = 0.001 HNL
12 Ağu 2024	1 HNL = 1014.3511 VND	1 VND = 0.001 HNL
13 Ağu 2024	1 HNL = 1014.509 VND	1 VND = 0.001 HNL
14 Ağu 2024	1 HNL = 1010.6194 VND	1 VND = 0.001 HNL
15 Ağu 2024	1 HNL = 1011.106 VND	1 VND = 0.001 HNL
16 Ağu 2024	1 HNL = 1011.3102 VND	1 VND = 0.001 HNL
17 Ağu 2024	1 HNL = 1015.2708 VND	1 VND = 0.001 HNL
18 Ağu 2024	1 HNL = 1015.2708 VND	1 VND = 0.001 HNL
19 Ağu 2024	1 HNL = 1007.8585 VND	1 VND = 0.001 HNL
20 Ağu 2024	1 HNL = 1006.1362 VND	1 VND = 0.001 HNL
21 Ağu 2024	1 HNL = 1005.761 VND	1 VND = 0.001 HNL
22 Ağu 2024	1 HNL = 1007.1108 VND	1 VND = 0.001 HNL
23 Ağu 2024	1 HNL = 1007.7168 VND	1 VND = 0.001 HNL
24 Ağu 2024	1 HNL = 1016.1161 VND	1 VND = 0.001 HNL
25 Ağu 2024	1 HNL = 1016.1161 VND	1 VND = 0.001 HNL
26 Ağu 2024	1 HNL = 1003.7416 VND	1 VND = 0.001 HNL
27 Ağu 2024	1 HNL = 1002.1022 VND	1 VND = 0.001 HNL
28 Ağu 2024	1 HNL = 1003.7642 VND	1 VND = 0.001 HNL
29 Ağu 2024	1 HNL = 1003.9539 VND	1 VND = 0.001 HNL
30 Ağu 2024	1 HNL = 1003.8749 VND	1 VND = 0.001 HNL
31 Ağu 2024	1 HNL = 1001.7967 VND	1 VND = 0.001 HNL

Sep 2024

Tarih	HNL-VND	VND-HNL
01 Eyl 2024	1 HNL = 1002.4206 VND	1 VND = 0.001 HNL
02 Eyl 2024	1 HNL = 1003.8852 VND	1 VND = 0.001 HNL
03 Eyl 2024	1 HNL = 1004.1195 VND	1 VND = 0.001 HNL
04 Eyl 2024	1 HNL = 1002.7676 VND	1 VND = 0.001 HNL
05 Eyl 2024	1 HNL = 998.7981 VND	1 VND = 0.001 HNL
06 Eyl 2024	1 HNL = 993.1809 VND	1 VND = 0.001 HNL
07 Eyl 2024	1 HNL = 992.1927 VND	1 VND = 0.001 HNL
08 Eyl 2024	1 HNL = 992.1927 VND	1 VND = 0.001 HNL
09 Eyl 2024	1 HNL = 996.6229 VND	1 VND = 0.001 HNL
10 Eyl 2024	1 HNL = 995.0588 VND	1 VND = 0.001 HNL
11 Eyl 2024	1 HNL = 991.4139 VND	1 VND = 0.001 HNL
12 Eyl 2024	1 HNL = 991.4648 VND	1 VND = 0.001 HNL
13 Eyl 2024	1 HNL = 996.0401 VND	1 VND = 0.001 HNL
14 Eyl 2024	1 HNL = 989.9698 VND	1 VND = 0.001 HNL
15 Eyl 2024	1 HNL = 989.9698 VND	1 VND = 0.001 HNL
16 Eyl 2024	1 HNL = 989.1856 VND	1 VND = 0.001 HNL
17 Eyl 2024	1 HNL = 992.8431 VND	1 VND = 0.001 HNL
18 Eyl 2024	1 HNL = 992.4029 VND	1 VND = 0.001 HNL
19 Eyl 2024	1 HNL = 989.4226 VND	1 VND = 0.001 HNL
20 Eyl 2024	1 HNL = 991.591 VND	1 VND = 0.001 HNL
21 Eyl 2024	1 HNL = 993.4532 VND	1 VND = 0.001 HNL
22 Eyl 2024	1 HNL = 993.4532 VND	1 VND = 0.001 HNL
23 Eyl 2024	1 HNL = 992.3984 VND	1 VND = 0.001 HNL
24 Eyl 2024	1 HNL = 990.3337 VND	1 VND = 0.001 HNL
25 Eyl 2024	1 HNL = 989.9906 VND	1 VND = 0.001 HNL
26 Eyl 2024	1 HNL = 991.132 VND	1 VND = 0.001 HNL
27 Eyl 2024	1 HNL = 988.5346 VND	1 VND = 0.001 HNL
28 Eyl 2024	1 HNL = 989.5302 VND	1 VND = 0.001 HNL
29 Eyl 2024	1 HNL = 989.5302 VND	1 VND = 0.001 HNL
30 Eyl 2024	1 HNL = 988.4242 VND	1 VND = 0.001 HNL

Oct 2024

Tarih	HNL-VND	VND-HNL
01 Eki 2024	1 HNL = 990.4612 VND	1 VND = 0.001 HNL
02 Eki 2024	1 HNL = 992.2825 VND	1 VND = 0.001 HNL
03 Eki 2024	1 HNL = 991.7768 VND	1 VND = 0.001 HNL
04 Eki 2024	1 HNL = 996.4864 VND	1 VND = 0.001 HNL
05 Eki 2024	1 HNL = 992.0737 VND	1 VND = 0.001 HNL
06 Eki 2024	1 HNL = 992.0737 VND	1 VND = 0.001 HNL
07 Eki 2024	1 HNL = 1000.0614 VND	1 VND = 0.001 HNL
08 Eki 2024	1 HNL = 998.8843 VND	1 VND = 0.001 HNL
09 Eki 2024	1 HNL = 998.6645 VND	1 VND = 0.001 HNL
10 Eki 2024	1 HNL = 999.6278 VND	1 VND = 0.001 HNL
11 Eki 2024	1 HNL = 997.2437 VND	1 VND = 0.001 HNL
12 Eki 2024	1 HNL = 999.1052 VND	1 VND = 0.001 HNL
13 Eki 2024	1 HNL = 999.5844 VND	1 VND = 0.001 HNL
14 Eki 2024	1 HNL = 998.3747 VND	1 VND = 0.001 HNL
15 Eki 2024	1 HNL = 1001.6894 VND	1 VND = 0.001 HNL
16 Eki 2024	1 HNL = 995.8059 VND	1 VND = 0.001 HNL
17 Eki 2024	1 HNL = 1012.2293 VND	1 VND = 0.001 HNL
18 Eki 2024	1 HNL = 1008.2643 VND	1 VND = 0.001 HNL
19 Eki 2024	1 HNL = 1011.2955 VND	1 VND = 0.001 HNL
20 Eki 2024	1 HNL = 1011.2955 VND	1 VND = 0.001 HNL
21 Eki 2024	1 HNL = 1016.1106 VND	1 VND = 0.001 HNL
22 Eki 2024	1 HNL = 1019.6136 VND	1 VND = 0.001 HNL
23 Eki 2024	1 HNL = 1008.3693 VND	1 VND = 0.001 HNL
24 Eki 2024	1 HNL = 1007.5324 VND	1 VND = 0.001 HNL
25 Eki 2024	1 HNL = 1006.3582 VND	1 VND = 0.001 HNL
26 Eki 2024	1 HNL = 1004.2199 VND	1 VND = 0.001 HNL
27 Eki 2024	1 HNL = 1004.2199 VND	1 VND = 0.001 HNL
28 Eki 2024	1 HNL = 1005.8332 VND	1 VND = 0.001 HNL
29 Eki 2024	1 HNL = 1003.1835 VND	1 VND = 0.001 HNL
30 Eki 2024	1 HNL = 1001.7409 VND	1 VND = 0.001 HNL
31 Eki 2024	1 HNL = 1003.4626 VND	1 VND = 0.001 HNL

Nov 2024

Tarih	HNL-VND	VND-HNL
01 Kas 2024	1 HNL = 1003.4992 VND	1 VND = 0.001 HNL
02 Kas 2024	1 HNL = 1009.9644 VND	1 VND = 0.001 HNL
03 Kas 2024	1 HNL = 1004.8984 VND	1 VND = 0.001 HNL
04 Kas 2024	1 HNL = 1003.7989 VND	1 VND = 0.001 HNL
05 Kas 2024	1 HNL = 1004.6998 VND	1 VND = 0.001 HNL
06 Kas 2024	1 HNL = 1006.4813 VND	1 VND = 0.001 HNL
07 Kas 2024	1 HNL = 1005.6943 VND	1 VND = 0.001 HNL
08 Kas 2024	1 HNL = 1001.2274 VND	1 VND = 0.001 HNL
09 Kas 2024	1 HNL = 996.1646 VND	1 VND = 0.001 HNL

HNL-VND ve VND-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler