currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-USD ve USD-HNL döviz kurları - 2026

HNL-USD ve USD-HNL döviz kurları - 2026

HNL-USD ve USD-HNL döviz kurları

2026 yılı için HNL-USD ve USD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 0,0378 USD
1 USD = 26,4831 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-USDUSD-HNL
01 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3828 HNL
02 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3617 HNL
03 Oca 2026 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
04 Oca 2026 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
05 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3599 HNL
06 Oca 2026 1 HNL = 0.038 USD 1 USD = 26.3488 HNL
07 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3736 HNL
08 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3721 HNL
09 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3765 HNL
10 Oca 2026 1 HNL = 0.0378 USD 1 USD = 26.465 HNL
11 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3928 HNL
12 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3606 HNL
13 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3843 HNL
14 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3753 HNL
15 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3663 HNL
16 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3704 HNL
17 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.4047 HNL
18 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.4047 HNL
19 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3637 HNL
20 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3604 HNL
21 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3574 HNL
22 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3705 HNL
23 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3689 HNL
24 Oca 2026 1 HNL = 0.0382 USD 1 USD = 26.1749 HNL
25 Oca 2026 1 HNL = 0.0382 USD 1 USD = 26.1749 HNL
26 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.3785 HNL
27 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.357 HNL
28 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.377 HNL
29 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.4048 HNL
30 Oca 2026 1 HNL = 0.0379 USD 1 USD = 26.399 HNL
31 Oca 2026 1 HNL = 0.0378 USD 1 USD = 26.4604 HNL

Feb 2026

TarihHNL-USDUSD-HNL
01 Şub 2026 1 HNL = 0.0376 USD 1 USD = 26.6051 HNL
02 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4254 HNL
03 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.4081 HNL
04 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.4065 HNL
05 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4223 HNL
06 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.4163 HNL
07 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.455 HNL
08 Şub 2026 1 HNL = 0.038 USD 1 USD = 26.3385 HNL
09 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.3987 HNL
10 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.4179 HNL
11 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4316 HNL
12 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4328 HNL
13 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4226 HNL
14 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.3943 HNL
15 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.3943 HNL
16 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4343 HNL
17 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4712 HNL
18 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4399 HNL
19 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4702 HNL
20 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4595 HNL
21 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.3967 HNL
22 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.3967 HNL
23 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.423 HNL
24 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4654 HNL
25 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.442 HNL
26 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4604 HNL
27 Şub 2026 1 HNL = 0.0378 USD 1 USD = 26.4502 HNL
28 Şub 2026 1 HNL = 0.0379 USD 1 USD = 26.4199 HNL

Mar 2026

TarihHNL-USDUSD-HNL
01 Mar 2026 1 HNL = 0.0379 USD 1 USD = 26.4199 HNL
02 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4926 HNL
03 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4559 HNL
04 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4417 HNL
05 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4665 HNL
06 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4721 HNL
07 Mar 2026 1 HNL = 0.038 USD 1 USD = 26.3272 HNL
08 Mar 2026 1 HNL = 0.038 USD 1 USD = 26.3272 HNL
09 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4704 HNL
10 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4892 HNL
11 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4655 HNL
12 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4979 HNL
13 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4814 HNL
14 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4685 HNL
15 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4685 HNL
16 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4678 HNL
17 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4443 HNL
18 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5051 HNL
19 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4794 HNL
20 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4618 HNL
21 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4237 HNL
22 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4237 HNL
23 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4288 HNL
24 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4865 HNL
25 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4951 HNL
26 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5356 HNL
27 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5536 HNL
28 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5104 HNL
29 Mar 2026 1 HNL = 0.0378 USD 1 USD = 26.464 HNL
30 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5491 HNL
31 Mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5451 HNL

Apr 2026

TarihHNL-USDUSD-HNL
01 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5591 HNL
02 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5685 HNL
03 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
04 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
05 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
06 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
07 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.559 HNL
08 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5416 HNL
09 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5389 HNL
10 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5492 HNL
11 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5189 HNL
12 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5189 HNL
13 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5508 HNL
14 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5533 HNL
15 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5592 HNL
16 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5514 HNL
17 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.564 HNL
18 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.6151 HNL
19 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.6151 HNL
20 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5651 HNL
21 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5691 HNL
22 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5807 HNL
23 Nis 2026 1 HNL = 0.0375 USD 1 USD = 26.6592 HNL
24 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5668 HNL
25 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5293 HNL
26 Nis 2026 1 HNL = 0.0377 USD 1 USD = 26.5293 HNL
27 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5869 HNL
28 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5761 HNL
29 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5898 HNL
30 Nis 2026 1 HNL = 0.0376 USD 1 USD = 26.5927 HNL

May 2026

TarihHNL-USDUSD-HNL
01 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6201 HNL
02 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6204 HNL
03 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6204 HNL
04 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5869 HNL
05 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5921 HNL
06 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5927 HNL
07 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5929 HNL
08 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5835 HNL
09 May 2026 1 HNL = 0.0377 USD 1 USD = 26.5135 HNL
10 May 2026 1 HNL = 0.0377 USD 1 USD = 26.5135 HNL
11 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5819 HNL
12 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5898 HNL
13 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5932 HNL
14 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5995 HNL
15 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6061 HNL
16 May 2026 1 HNL = 0.0375 USD 1 USD = 26.6469 HNL
17 May 2026 1 HNL = 0.0375 USD 1 USD = 26.6469 HNL
18 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5973 HNL
19 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6019 HNL
20 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6053 HNL
21 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5903 HNL
22 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6133 HNL
23 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5791 HNL
24 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5791 HNL
25 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6039 HNL
26 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6028 HNL
27 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6095 HNL
28 May 2026 1 HNL = 0.0376 USD 1 USD = 26.5988 HNL
29 May 2026 1 HNL = 0.0376 USD 1 USD = 26.6153 HNL

HNL-USD ve USD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats