currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-USD ve USD-HNL döviz kurları - 2025

HNL-USD ve USD-HNL döviz kurları - 2025

HNL-USD ve USD-HNL döviz kurları

2025 yılı için HNL-USD ve USD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 0,0389 USD
1 USD = 25,7115 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-USDUSD-HNL
01 Oca 2025 1 HNL = 0.0394 USD 1 USD = 25.3913 HNL
02 Oca 2025 1 HNL = 0.0394 USD 1 USD = 25.4102 HNL
03 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4203 HNL
04 Oca 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
05 Oca 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
06 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4404 HNL
07 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
08 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4516 HNL
09 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4201 HNL
10 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4312 HNL
11 Oca 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
12 Oca 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
13 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4418 HNL
14 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4677 HNL
15 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
16 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4551 HNL
17 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4455 HNL
18 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
19 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
20 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4723 HNL
21 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4548 HNL
22 Oca 2025 1 HNL = 0.0395 USD 1 USD = 25.3179 HNL
23 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4731 HNL
24 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4708 HNL
25 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
26 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
27 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4647 HNL
28 Oca 2025 1 HNL = 0.0392 USD 1 USD = 25.4901 HNL
29 Oca 2025 1 HNL = 0.0392 USD 1 USD = 25.4857 HNL
30 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4603 HNL
31 Oca 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL

Feb 2025

TarihHNL-USDUSD-HNL
01 Şub 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL
02 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.5074 HNL
03 Şub 2025 1 HNL = 0.0393 USD 1 USD = 25.4627 HNL
04 Şub 2025 1 HNL = 0.0393 USD 1 USD = 25.4726 HNL
05 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.4921 HNL
06 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.4903 HNL
07 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.5037 HNL
08 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
09 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
10 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.5083 HNL
11 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.4846 HNL
12 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.4986 HNL
13 Şub 2025 1 HNL = 0.0393 USD 1 USD = 25.4345 HNL
14 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.5038 HNL
15 Şub 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
16 Şub 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
17 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.4955 HNL
18 Şub 2025 1 HNL = 0.0392 USD 1 USD = 25.5138 HNL
19 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5471 HNL
20 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5767 HNL
21 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5749 HNL
22 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
23 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
24 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.558 HNL
25 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5462 HNL
26 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5734 HNL
27 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5597 HNL
28 Şub 2025 1 HNL = 0.0391 USD 1 USD = 25.5786 HNL

Mar 2025

TarihHNL-USDUSD-HNL
01 Mar 2025 1 HNL = 0.0388 USD 1 USD = 25.7504 HNL
02 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6089 HNL
03 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6345 HNL
04 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5689 HNL
05 Mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5303 HNL
06 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5705 HNL
07 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5845 HNL
08 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5589 HNL
09 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6024 HNL
10 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6161 HNL
11 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5852 HNL
12 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5929 HNL
13 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5718 HNL
14 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5963 HNL
15 Mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5143 HNL
16 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6336 HNL
17 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.583 HNL
18 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5696 HNL
19 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5823 HNL
20 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6338 HNL
21 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5969 HNL
22 Mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5206 HNL
23 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6355 HNL
24 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6356 HNL
25 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6077 HNL
26 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5949 HNL
27 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5676 HNL
28 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5794 HNL
29 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5957 HNL
30 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6395 HNL
31 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5803 HNL

Apr 2025

TarihHNL-USDUSD-HNL
01 Nis 2025 1 HNL = 0.0392 USD 1 USD = 25.5227 HNL
02 Nis 2025 1 HNL = 0.0391 USD 1 USD = 25.5773 HNL
03 Nis 2025 1 HNL = 0.0391 USD 1 USD = 25.5979 HNL
04 Nis 2025 1 HNL = 0.0392 USD 1 USD = 25.5269 HNL
05 Nis 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
06 Nis 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
07 Nis 2025 1 HNL = 0.0391 USD 1 USD = 25.5961 HNL
08 Nis 2025 1 HNL = 0.039 USD 1 USD = 25.6281 HNL
09 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.8885 HNL
10 Nis 2025 1 HNL = 0.0387 USD 1 USD = 25.8188 HNL
11 Nis 2025 1 HNL = 0.0387 USD 1 USD = 25.8726 HNL
12 Nis 2025 1 HNL = 0.0387 USD 1 USD = 25.8545 HNL
13 Nis 2025 1 HNL = 0.0389 USD 1 USD = 25.7182 HNL
14 Nis 2025 1 HNL = 0.0389 USD 1 USD = 25.7131 HNL
15 Nis 2025 1 HNL = 0.0385 USD 1 USD = 25.9477 HNL
16 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9121 HNL
17 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
18 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
19 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
20 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
21 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
22 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9227 HNL
23 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9218 HNL
24 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9061 HNL
25 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9225 HNL
26 Nis 2025 1 HNL = 0.0388 USD 1 USD = 25.8038 HNL
27 Nis 2025 1 HNL = 0.0388 USD 1 USD = 25.8038 HNL
28 Nis 2025 1 HNL = 0.0386 USD 1 USD = 25.9316 HNL
29 Nis 2025 1 HNL = 0.0385 USD 1 USD = 25.9426 HNL
30 Nis 2025 1 HNL = 0.0385 USD 1 USD = 25.9443 HNL

May 2025

TarihHNL-USDUSD-HNL
01 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0291 HNL
02 May 2025 1 HNL = 0.0385 USD 1 USD = 25.976 HNL
03 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0312 HNL
04 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0312 HNL
05 May 2025 1 HNL = 0.0385 USD 1 USD = 25.946 HNL
06 May 2025 1 HNL = 0.0385 USD 1 USD = 25.9651 HNL
07 May 2025 1 HNL = 0.0385 USD 1 USD = 25.978 HNL
08 May 2025 1 HNL = 0.0385 USD 1 USD = 25.9526 HNL
09 May 2025 1 HNL = 0.0385 USD 1 USD = 25.9709 HNL
10 May 2025 1 HNL = 0.0387 USD 1 USD = 25.8404 HNL
11 May 2025 1 HNL = 0.0385 USD 1 USD = 25.9594 HNL
12 May 2025 1 HNL = 0.0386 USD 1 USD = 25.9284 HNL
13 May 2025 1 HNL = 0.0385 USD 1 USD = 25.9925 HNL
14 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL
15 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0258 HNL
16 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0085 HNL
17 May 2025 1 HNL = 0.0383 USD 1 USD = 26.1047 HNL
18 May 2025 1 HNL = 0.0383 USD 1 USD = 26.1047 HNL
19 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0233 HNL
20 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0146 HNL
21 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0229 HNL
22 May 2025 1 HNL = 0.0385 USD 1 USD = 25.9999 HNL
23 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0384 HNL
24 May 2025 1 HNL = 0.0385 USD 1 USD = 25.9867 HNL
25 May 2025 1 HNL = 0.0385 USD 1 USD = 25.9867 HNL
26 May 2025 1 HNL = 0.0384 USD 1 USD = 26.032 HNL
27 May 2025 1 HNL = 0.0384 USD 1 USD = 26.044 HNL
28 May 2025 1 HNL = 0.0384 USD 1 USD = 26.054 HNL
29 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0657 HNL
30 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL
31 May 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL

Jun 2025

TarihHNL-USDUSD-HNL
01 Haz 2025 1 HNL = 0.0385 USD 1 USD = 26.0047 HNL
02 Haz 2025 1 HNL = 0.0384 USD 1 USD = 26.0362 HNL
03 Haz 2025 1 HNL = 0.0384 USD 1 USD = 26.0673 HNL
04 Haz 2025 1 HNL = 0.0384 USD 1 USD = 26.0433 HNL
05 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.0805 HNL
06 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.0788 HNL
07 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.1218 HNL
08 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.1218 HNL
09 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.0879 HNL
10 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.0767 HNL
11 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.1032 HNL
12 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.0943 HNL
13 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.1208 HNL
14 Haz 2025 1 HNL = 0.0383 USD 1 USD = 26.1038 HNL

HNL-USD ve USD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats