> HNL-USD ve USD-HNL döviz kurları - 2024

HNL-USD ve USD-HNL döviz kurları - 2024

HNL-USD ve USD-HNL döviz kurları

2024 yılı için HNL-USD ve USD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,0404 USD

1 USD = 24,7567 HNL

1Y 2Y 3Y

HNL'den USD'yeUSD'den HNL'E

Jan 2024

Tarih	HNL-USD	USD-HNL
01 Oca 2024	1 HNL = 0.0404 USD	1 USD = 24.7431 HNL
02 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6804 HNL
03 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6475 HNL
04 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6687 HNL
05 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6672 HNL
06 Oca 2024	1 HNL = 0.0407 USD	1 USD = 24.57 HNL
07 Oca 2024	1 HNL = 0.0407 USD	1 USD = 24.57 HNL
08 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6644 HNL
09 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6528 HNL
10 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6593 HNL
11 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6646 HNL
12 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.673 HNL
13 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6254 HNL
14 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6254 HNL
15 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
16 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6627 HNL
17 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6573 HNL
18 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6584 HNL
19 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6729 HNL
20 Oca 2024	1 HNL = 0.0407 USD	1 USD = 24.5944 HNL
21 Oca 2024	1 HNL = 0.0407 USD	1 USD = 24.5944 HNL
22 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.652 HNL
23 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6484 HNL
24 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6547 HNL
25 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6733 HNL
26 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6659 HNL
27 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
28 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
29 Oca 2024	1 HNL = 0.0406 USD	1 USD = 24.6506 HNL
30 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6633 HNL
31 Oca 2024	1 HNL = 0.0405 USD	1 USD = 24.6673 HNL

Feb 2024

Tarih	HNL-USD	USD-HNL
01 Şub 2024	1 HNL = 0.0406 USD	1 USD = 24.6592 HNL
02 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.674 HNL
03 Şub 2024	1 HNL = 0.0403 USD	1 USD = 24.8429 HNL
04 Şub 2024	1 HNL = 0.0403 USD	1 USD = 24.8429 HNL
05 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6776 HNL
06 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6903 HNL
07 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6765 HNL
08 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6894 HNL
09 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.673 HNL
10 Şub 2024	1 HNL = 0.0406 USD	1 USD = 24.6524 HNL
11 Şub 2024	1 HNL = 0.0406 USD	1 USD = 24.6524 HNL
12 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6729 HNL
13 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6974 HNL
14 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6785 HNL
15 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6685 HNL
16 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6886 HNL
17 Şub 2024	1 HNL = 0.0406 USD	1 USD = 24.6104 HNL
18 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.682 HNL
19 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6775 HNL
20 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6844 HNL
21 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
22 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6973 HNL
23 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6963 HNL
24 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6694 HNL
25 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6694 HNL
26 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6866 HNL
27 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6857 HNL
28 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.6916 HNL
29 Şub 2024	1 HNL = 0.0405 USD	1 USD = 24.7072 HNL

Mar 2024

Tarih	HNL-USD	USD-HNL
01 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6846 HNL
02 Mar 2024	1 HNL = 0.0406 USD	1 USD = 24.6137 HNL
03 Mar 2024	1 HNL = 0.0406 USD	1 USD = 24.6137 HNL
04 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.705 HNL
05 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7021 HNL
06 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6944 HNL
07 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6873 HNL
08 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7029 HNL
09 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6704 HNL
10 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6704 HNL
11 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7009 HNL
12 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6893 HNL
13 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6941 HNL
14 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7017 HNL
15 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6964 HNL
16 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7023 HNL
17 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7023 HNL
18 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6929 HNL
19 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.695 HNL
20 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6949 HNL
21 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
22 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6785 HNL
23 Mar 2024	1 HNL = 0.0407 USD	1 USD = 24.581 HNL
24 Mar 2024	1 HNL = 0.0407 USD	1 USD = 24.581 HNL
25 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6845 HNL
26 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6911 HNL
27 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
28 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6799 HNL
29 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
30 Mar 2024	1 HNL = 0.0406 USD	1 USD = 24.6521 HNL
31 Mar 2024	1 HNL = 0.0406 USD	1 USD = 24.6521 HNL

Apr 2024

Tarih	HNL-USD	USD-HNL
01 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6744 HNL
02 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6859 HNL
03 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6683 HNL
04 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6773 HNL
05 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6824 HNL
06 Nis 2024	1 HNL = 0.0406 USD	1 USD = 24.6491 HNL
07 Nis 2024	1 HNL = 0.0406 USD	1 USD = 24.6491 HNL
08 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6949 HNL
09 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6824 HNL
10 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.7096 HNL
11 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6838 HNL
12 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6731 HNL
13 Nis 2024	1 HNL = 0.0402 USD	1 USD = 24.885 HNL
14 Nis 2024	1 HNL = 0.0406 USD	1 USD = 24.6268 HNL
15 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.676 HNL
16 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6765 HNL
17 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6686 HNL
18 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6865 HNL
19 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.69 HNL
20 Nis 2024	1 HNL = 0.0406 USD	1 USD = 24.6343 HNL
21 Nis 2024	1 HNL = 0.0406 USD	1 USD = 24.6343 HNL
22 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.7081 HNL
23 Nis 2024	1 HNL = 0.0406 USD	1 USD = 24.658 HNL
24 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6903 HNL
25 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6925 HNL
26 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6794 HNL
27 Nis 2024	1 HNL = 0.0404 USD	1 USD = 24.7545 HNL
28 Nis 2024	1 HNL = 0.0404 USD	1 USD = 24.7545 HNL
29 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.6924 HNL
30 Nis 2024	1 HNL = 0.0405 USD	1 USD = 24.7105 HNL

May 2024

Tarih	HNL-USD	USD-HNL
01 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7056 HNL
02 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7151 HNL
03 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6939 HNL
04 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
05 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
06 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7047 HNL
07 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7149 HNL
08 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7183 HNL
09 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6594 HNL
10 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7143 HNL
11 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7143 HNL
12 May 2024	1 HNL = 0.0405 USD	1 USD = 24.693 HNL
13 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7102 HNL
14 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7139 HNL
15 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7139 HNL
16 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7165 HNL
17 May 2024	1 HNL = 0.0404 USD	1 USD = 24.7578 HNL
18 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6304 HNL
19 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6304 HNL
20 May 2024	1 HNL = 0.0404 USD	1 USD = 24.7324 HNL
21 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7195 HNL
22 May 2024	1 HNL = 0.0404 USD	1 USD = 24.7279 HNL
23 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7148 HNL
24 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7174 HNL
25 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6833 HNL
26 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6833 HNL
27 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7123 HNL
28 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
29 May 2024	1 HNL = 0.0404 USD	1 USD = 24.7351 HNL
30 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7097 HNL
31 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6984 HNL

Jun 2024

Tarih	HNL-USD	USD-HNL
01 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
02 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
03 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.692 HNL
04 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.7038 HNL
05 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.7181 HNL
06 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.7187 HNL
07 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.7037 HNL
08 Haz 2024	1 HNL = 0.0402 USD	1 USD = 24.8699 HNL
09 Haz 2024	1 HNL = 0.0402 USD	1 USD = 24.8699 HNL
10 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.6916 HNL
11 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7465 HNL
12 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.71 HNL
13 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.7088 HNL
14 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.7104 HNL
15 Haz 2024	1 HNL = 0.0406 USD	1 USD = 24.6571 HNL
16 Haz 2024	1 HNL = 0.0406 USD	1 USD = 24.6571 HNL
17 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.7166 HNL
18 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7269 HNL
19 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7288 HNL
20 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7251 HNL
21 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7311 HNL
22 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.6835 HNL
23 Haz 2024	1 HNL = 0.0405 USD	1 USD = 24.6835 HNL
24 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7376 HNL
25 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7591 HNL
26 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7566 HNL
27 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7628 HNL
28 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7565 HNL
29 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7565 HNL
30 Haz 2024	1 HNL = 0.0404 USD	1 USD = 24.7316 HNL

Jul 2024

Tarih	HNL-USD	USD-HNL
01 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7557 HNL
02 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7645 HNL
03 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7614 HNL
04 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7715 HNL
05 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.768 HNL
06 Tem 2024	1 HNL = 0.0405 USD	1 USD = 24.7022 HNL
07 Tem 2024	1 HNL = 0.0405 USD	1 USD = 24.7022 HNL
08 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7656 HNL
09 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7778 HNL
10 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.765 HNL
11 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7695 HNL
12 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7652 HNL
13 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7293 HNL
14 Tem 2024	1 HNL = 0.0405 USD	1 USD = 24.6972 HNL
15 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7648 HNL
16 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7757 HNL
17 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7579 HNL
18 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7737 HNL
19 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7586 HNL
20 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7505 HNL
21 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7505 HNL
22 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7741 HNL
23 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7518 HNL
24 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7701 HNL
25 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.766 HNL
26 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7562 HNL
27 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.722 HNL
28 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.722 HNL
29 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7637 HNL
30 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7654 HNL
31 Tem 2024	1 HNL = 0.0404 USD	1 USD = 24.7461 HNL

Aug 2024

Tarih	HNL-USD	USD-HNL
01 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7333 HNL
02 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7418 HNL
03 Ağu 2024	1 HNL = 0.0408 USD	1 USD = 24.5323 HNL
04 Ağu 2024	1 HNL = 0.0408 USD	1 USD = 24.5323 HNL
05 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7414 HNL
06 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7614 HNL
07 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7551 HNL
08 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7583 HNL
09 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7775 HNL
10 Ağu 2024	1 HNL = 0.0402 USD	1 USD = 24.845 HNL
11 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7486 HNL
12 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7745 HNL
13 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7632 HNL
14 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7719 HNL
15 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7699 HNL
16 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7797 HNL
17 Ağu 2024	1 HNL = 0.0405 USD	1 USD = 24.6831 HNL
18 Ağu 2024	1 HNL = 0.0405 USD	1 USD = 24.6831 HNL
19 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7778 HNL
20 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.773 HNL
21 Ağu 2024	1 HNL = 0.0403 USD	1 USD = 24.7972 HNL
22 Ağu 2024	1 HNL = 0.0403 USD	1 USD = 24.7962 HNL
23 Ağu 2024	1 HNL = 0.0403 USD	1 USD = 24.7862 HNL
24 Ağu 2024	1 HNL = 0.0407 USD	1 USD = 24.5813 HNL
25 Ağu 2024	1 HNL = 0.0407 USD	1 USD = 24.5813 HNL
26 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7798 HNL
27 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7779 HNL
28 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.7717 HNL
29 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.782 HNL
30 Ağu 2024	1 HNL = 0.0404 USD	1 USD = 24.779 HNL
31 Ağu 2024	1 HNL = 0.0403 USD	1 USD = 24.8304 HNL

Sep 2024

Tarih	HNL-USD	USD-HNL
01 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8149 HNL
02 Eyl 2024	1 HNL = 0.0404 USD	1 USD = 24.7787 HNL
03 Eyl 2024	1 HNL = 0.0404 USD	1 USD = 24.7729 HNL
04 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.7934 HNL
05 Eyl 2024	1 HNL = 0.0404 USD	1 USD = 24.7698 HNL
06 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.784 HNL
07 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8087 HNL
08 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8087 HNL
09 Eyl 2024	1 HNL = 0.0404 USD	1 USD = 24.7787 HNL
10 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.7925 HNL
11 Eyl 2024	1 HNL = 0.0404 USD	1 USD = 24.7777 HNL
12 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.7992 HNL
13 Eyl 2024	1 HNL = 0.0406 USD	1 USD = 24.6405 HNL
14 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.7937 HNL
15 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.7937 HNL
16 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8133 HNL
17 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8126 HNL
18 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8135 HNL
19 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8428 HNL
20 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8137 HNL
21 Eyl 2024	1 HNL = 0.0404 USD	1 USD = 24.7671 HNL
22 Eyl 2024	1 HNL = 0.0404 USD	1 USD = 24.7671 HNL
23 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8086 HNL
24 Eyl 2024	1 HNL = 0.0402 USD	1 USD = 24.8452 HNL
25 Eyl 2024	1 HNL = 0.0403 USD	1 USD = 24.8437 HNL
26 Eyl 2024	1 HNL = 0.0402 USD	1 USD = 24.8453 HNL
27 Eyl 2024	1 HNL = 0.0402 USD	1 USD = 24.8954 HNL
28 Eyl 2024	1 HNL = 0.0402 USD	1 USD = 24.8704 HNL
29 Eyl 2024	1 HNL = 0.0402 USD	1 USD = 24.8704 HNL
30 Eyl 2024	1 HNL = 0.0402 USD	1 USD = 24.8527 HNL

Oct 2024

Tarih	HNL-USD	USD-HNL
01 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.847 HNL
02 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8568 HNL
03 Eki 2024	1 HNL = 0.0401 USD	1 USD = 24.9603 HNL
04 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8573 HNL
05 Eki 2024	1 HNL = 0.0401 USD	1 USD = 24.9679 HNL
06 Eki 2024	1 HNL = 0.0401 USD	1 USD = 24.9679 HNL
07 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8535 HNL
08 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8727 HNL
09 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8682 HNL
10 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8543 HNL
11 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8886 HNL
12 Eki 2024	1 HNL = 0.0403 USD	1 USD = 24.8422 HNL
13 Eki 2024	1 HNL = 0.0403 USD	1 USD = 24.8304 HNL
14 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8905 HNL
15 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8979 HNL
16 Eki 2024	1 HNL = 0.0398 USD	1 USD = 25.0953 HNL
17 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8906 HNL
18 Eki 2024	1 HNL = 0.0401 USD	1 USD = 24.9587 HNL
19 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8839 HNL
20 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.8839 HNL
21 Eki 2024	1 HNL = 0.0402 USD	1 USD = 24.9038 HNL
22 Eki 2024	1 HNL = 0.0401 USD	1 USD = 24.9163 HNL
23 Eki 2024	1 HNL = 0.0397 USD	1 USD = 25.1991 HNL
24 Eki 2024	1 HNL = 0.0397 USD	1 USD = 25.2101 HNL
25 Eki 2024	1 HNL = 0.0397 USD	1 USD = 25.2097 HNL
26 Eki 2024	1 HNL = 0.0396 USD	1 USD = 25.2634 HNL
27 Eki 2024	1 HNL = 0.0396 USD	1 USD = 25.2634 HNL
28 Eki 2024	1 HNL = 0.0397 USD	1 USD = 25.2079 HNL
29 Eki 2024	1 HNL = 0.0396 USD	1 USD = 25.2297 HNL
30 Eki 2024	1 HNL = 0.0396 USD	1 USD = 25.251 HNL
31 Eki 2024	1 HNL = 0.0397 USD	1 USD = 25.1928 HNL

Nov 2024

Tarih	HNL-USD	USD-HNL
01 Kas 2024	1 HNL = 0.0397 USD	1 USD = 25.2118 HNL
02 Kas 2024	1 HNL = 0.0399 USD	1 USD = 25.0504 HNL
03 Kas 2024	1 HNL = 0.0397 USD	1 USD = 25.1767 HNL
04 Kas 2024	1 HNL = 0.0396 USD	1 USD = 25.2242 HNL
05 Kas 2024	1 HNL = 0.0396 USD	1 USD = 25.2264 HNL
06 Kas 2024	1 HNL = 0.0396 USD	1 USD = 25.2215 HNL
07 Kas 2024	1 HNL = 0.0396 USD	1 USD = 25.2214 HNL
08 Kas 2024	1 HNL = 0.0396 USD	1 USD = 25.244 HNL
09 Kas 2024	1 HNL = 0.0394 USD	1 USD = 25.3723 HNL

HNL-USD ve USD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler