currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-UGX ve UGX-HNL döviz kurları - 2026

HNL-UGX ve UGX-HNL döviz kurları - 2026

HNL-UGX ve UGX-HNL döviz kurları

2026 yılı için HNL-UGX ve UGX-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 137,0139 UGX
1 UGX = 0,0073 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-UGXUGX-HNL
01 Oca 2026 1 HNL = 137.3276 UGX 1 UGX = 0.0073 HNL
02 Oca 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
03 Oca 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
04 Oca 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
05 Oca 2026 1 HNL = 137.4014 UGX 1 UGX = 0.0073 HNL
06 Oca 2026 1 HNL = 137.4036 UGX 1 UGX = 0.0073 HNL
07 Oca 2026 1 HNL = 136.7 UGX 1 UGX = 0.0073 HNL
08 Oca 2026 1 HNL = 136.4345 UGX 1 UGX = 0.0073 HNL
09 Oca 2026 1 HNL = 136.5276 UGX 1 UGX = 0.0073 HNL
10 Oca 2026 1 HNL = 136.0708 UGX 1 UGX = 0.0073 HNL
11 Oca 2026 1 HNL = 136.4432 UGX 1 UGX = 0.0073 HNL
12 Oca 2026 1 HNL = 136.6352 UGX 1 UGX = 0.0073 HNL
13 Oca 2026 1 HNL = 135.1439 UGX 1 UGX = 0.0074 HNL
14 Oca 2026 1 HNL = 134.9623 UGX 1 UGX = 0.0074 HNL
15 Oca 2026 1 HNL = 134.6135 UGX 1 UGX = 0.0074 HNL
16 Oca 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
17 Oca 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
18 Oca 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
19 Oca 2026 1 HNL = 132.1333 UGX 1 UGX = 0.0076 HNL
20 Oca 2026 1 HNL = 131.1878 UGX 1 UGX = 0.0076 HNL
21 Oca 2026 1 HNL = 131.1948 UGX 1 UGX = 0.0076 HNL
22 Oca 2026 1 HNL = 132.4997 UGX 1 UGX = 0.0075 HNL
23 Oca 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
24 Oca 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
25 Oca 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
26 Oca 2026 1 HNL = 134.4039 UGX 1 UGX = 0.0074 HNL
27 Oca 2026 1 HNL = 135.2892 UGX 1 UGX = 0.0074 HNL
28 Oca 2026 1 HNL = 135.67 UGX 1 UGX = 0.0074 HNL
29 Oca 2026 1 HNL = 135.67 UGX 1 UGX = 0.0074 HNL
30 Oca 2026 1 HNL = 135.4513 UGX 1 UGX = 0.0074 HNL
31 Oca 2026 1 HNL = 136.161 UGX 1 UGX = 0.0073 HNL

Feb 2026

TarihHNL-UGXUGX-HNL
01 Şub 2026 1 HNL = 135.4513 UGX 1 UGX = 0.0074 HNL
02 Şub 2026 1 HNL = 135.3129 UGX 1 UGX = 0.0074 HNL
03 Şub 2026 1 HNL = 134.9303 UGX 1 UGX = 0.0074 HNL
04 Şub 2026 1 HNL = 134.7621 UGX 1 UGX = 0.0074 HNL
05 Şub 2026 1 HNL = 135.1395 UGX 1 UGX = 0.0074 HNL
06 Şub 2026 1 HNL = 134.6969 UGX 1 UGX = 0.0074 HNL
07 Şub 2026 1 HNL = 134.1037 UGX 1 UGX = 0.0075 HNL
08 Şub 2026 1 HNL = 134.6969 UGX 1 UGX = 0.0074 HNL
09 Şub 2026 1 HNL = 134.7553 UGX 1 UGX = 0.0074 HNL
10 Şub 2026 1 HNL = 134.5323 UGX 1 UGX = 0.0074 HNL
11 Şub 2026 1 HNL = 133.7825 UGX 1 UGX = 0.0075 HNL
12 Şub 2026 1 HNL = 133.9553 UGX 1 UGX = 0.0075 HNL
13 Şub 2026 1 HNL = 133.9776 UGX 1 UGX = 0.0075 HNL
14 Şub 2026 1 HNL = 133.9759 UGX 1 UGX = 0.0075 HNL
15 Şub 2026 1 HNL = 133.9759 UGX 1 UGX = 0.0075 HNL
16 Şub 2026 1 HNL = 133.9522 UGX 1 UGX = 0.0075 HNL
17 Şub 2026 1 HNL = 133.5264 UGX 1 UGX = 0.0075 HNL
18 Şub 2026 1 HNL = 133.8253 UGX 1 UGX = 0.0075 HNL
19 Şub 2026 1 HNL = 135.4953 UGX 1 UGX = 0.0074 HNL
20 Şub 2026 1 HNL = 136.0725 UGX 1 UGX = 0.0073 HNL
21 Şub 2026 1 HNL = 136.0702 UGX 1 UGX = 0.0073 HNL
22 Şub 2026 1 HNL = 136.0702 UGX 1 UGX = 0.0073 HNL
23 Şub 2026 1 HNL = 136.0696 UGX 1 UGX = 0.0073 HNL
24 Şub 2026 1 HNL = 135.4432 UGX 1 UGX = 0.0074 HNL
25 Şub 2026 1 HNL = 136.0698 UGX 1 UGX = 0.0073 HNL
26 Şub 2026 1 HNL = 136.0179 UGX 1 UGX = 0.0074 HNL
27 Şub 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL
28 Şub 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL

Mar 2026

TarihHNL-UGXUGX-HNL
01 Mar 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL
02 Mar 2026 1 HNL = 137.1647 UGX 1 UGX = 0.0073 HNL
03 Mar 2026 1 HNL = 140.5499 UGX 1 UGX = 0.0071 HNL
04 Mar 2026 1 HNL = 139.6142 UGX 1 UGX = 0.0072 HNL
05 Mar 2026 1 HNL = 139.0317 UGX 1 UGX = 0.0072 HNL
06 Mar 2026 1 HNL = 139.4268 UGX 1 UGX = 0.0072 HNL
07 Mar 2026 1 HNL = 139.4262 UGX 1 UGX = 0.0072 HNL
08 Mar 2026 1 HNL = 139.4262 UGX 1 UGX = 0.0072 HNL
09 Mar 2026 1 HNL = 142.2456 UGX 1 UGX = 0.007 HNL
10 Mar 2026 1 HNL = 139.9797 UGX 1 UGX = 0.0071 HNL
11 Mar 2026 1 HNL = 139.5803 UGX 1 UGX = 0.0072 HNL
12 Mar 2026 1 HNL = 141.4224 UGX 1 UGX = 0.0071 HNL
13 Mar 2026 1 HNL = 142.0365 UGX 1 UGX = 0.007 HNL
14 Mar 2026 1 HNL = 142.0383 UGX 1 UGX = 0.007 HNL
15 Mar 2026 1 HNL = 142.0383 UGX 1 UGX = 0.007 HNL
16 Mar 2026 1 HNL = 142.6127 UGX 1 UGX = 0.007 HNL
17 Mar 2026 1 HNL = 142.6214 UGX 1 UGX = 0.007 HNL
18 Mar 2026 1 HNL = 142.1493 UGX 1 UGX = 0.007 HNL
19 Mar 2026 1 HNL = 142.8041 UGX 1 UGX = 0.007 HNL
20 Mar 2026 1 HNL = 142.8071 UGX 1 UGX = 0.007 HNL
21 Mar 2026 1 HNL = 142.8058 UGX 1 UGX = 0.007 HNL
22 Mar 2026 1 HNL = 142.8058 UGX 1 UGX = 0.007 HNL
23 Mar 2026 1 HNL = 142.6299 UGX 1 UGX = 0.007 HNL
24 Mar 2026 1 HNL = 141.4187 UGX 1 UGX = 0.0071 HNL
25 Mar 2026 1 HNL = 139.731 UGX 1 UGX = 0.0072 HNL
26 Mar 2026 1 HNL = 140.0929 UGX 1 UGX = 0.0071 HNL
27 Mar 2026 1 HNL = 140.3084 UGX 1 UGX = 0.0071 HNL
28 Mar 2026 1 HNL = 140.5369 UGX 1 UGX = 0.0071 HNL
29 Mar 2026 1 HNL = 140.309 UGX 1 UGX = 0.0071 HNL

HNL-UGX ve UGX-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats