> HNL-UGX ve UGX-HNL döviz kurları - 2025

HNL-UGX ve UGX-HNL döviz kurları - 2025

HNL-UGX ve UGX-HNL döviz kurları

2025 yılı için HNL-UGX ve UGX-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 142,624 UGX

1 UGX = 0,007 HNL

1Y 2Y 3Y

HNL'den UGX'yeUGX'den HNL'E

Jan 2025

Tarih	HNL-UGX	UGX-HNL
01 Oca 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 Oca 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 Oca 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 Oca 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 Oca 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 Oca 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 Oca 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 Oca 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 Oca 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 Oca 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 Oca 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 Oca 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 Oca 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 Oca 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 Oca 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 Oca 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 Oca 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 Oca 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 Oca 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 Oca 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 Oca 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 Oca 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 Oca 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 Oca 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 Oca 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 Oca 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 Oca 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 Oca 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 Oca 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 Oca 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 Oca 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Tarih	HNL-UGX	UGX-HNL
01 Şub 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 Şub 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 Şub 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 Şub 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 Şub 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 Şub 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 Şub 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 Şub 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 Şub 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 Şub 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 Şub 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 Şub 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 Şub 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 Şub 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 Şub 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 Şub 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 Şub 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 Şub 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 Şub 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 Şub 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 Şub 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 Şub 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 Şub 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 Şub 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 Şub 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 Şub 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 Şub 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 Şub 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Tarih	HNL-UGX	UGX-HNL
01 Mar 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 Mar 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 Mar 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 Mar 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 Mar 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 Mar 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 Mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 Mar 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 Mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 Mar 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 Mar 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 Mar 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 Mar 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 Mar 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 Mar 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 Mar 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 Mar 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 Mar 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 Mar 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 Mar 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 Mar 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 Mar 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 Mar 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 Mar 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 Mar 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 Mar 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 Mar 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 Mar 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 Mar 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 Mar 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 Mar 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Tarih	HNL-UGX	UGX-HNL
01 Nis 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 Nis 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 Nis 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 Nis 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 Nis 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 Nis 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 Nis 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 Nis 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 Nis 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 Nis 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 Nis 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 Nis 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 Nis 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 Nis 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 Nis 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 Nis 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 Nis 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 Nis 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 Nis 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 Nis 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 Nis 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 Nis 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 Nis 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 Nis 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 Nis 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 Nis 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 Nis 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 Nis 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 Nis 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 Nis 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Tarih	HNL-UGX	UGX-HNL
01 May 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 May 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 May 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 May 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 May 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 May 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 May 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 May 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 May 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 May 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 May 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 May 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 May 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 May 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 May 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 May 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 May 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 May 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 May 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 May 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 May 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 May 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 May 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 May 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 May 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 May 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 May 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 May 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 May 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 May 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 May 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Tarih	HNL-UGX	UGX-HNL
01 Haz 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 Haz 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 Haz 2025	1 HNL = 139.7784 UGX	1 UGX = 0.0072 HNL
04 Haz 2025	1 HNL = 139.7675 UGX	1 UGX = 0.0072 HNL
05 Haz 2025	1 HNL = 139.1677 UGX	1 UGX = 0.0072 HNL
06 Haz 2025	1 HNL = 138.8137 UGX	1 UGX = 0.0072 HNL
07 Haz 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
08 Haz 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
09 Haz 2025	1 HNL = 138.7667 UGX	1 UGX = 0.0072 HNL
10 Haz 2025	1 HNL = 138.2989 UGX	1 UGX = 0.0072 HNL
11 Haz 2025	1 HNL = 137.4296 UGX	1 UGX = 0.0073 HNL
12 Haz 2025	1 HNL = 137.3873 UGX	1 UGX = 0.0073 HNL
13 Haz 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
14 Haz 2025	1 HNL = 138.1653 UGX	1 UGX = 0.0072 HNL

HNL-UGX ve UGX-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler