> HNL-TZS ve TZS-HNL döviz kurları - 2026

HNL-TZS ve TZS-HNL döviz kurları - 2026

HNL-TZS ve TZS-HNL döviz kurları

2026 yılı için HNL-TZS ve TZS-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 97,3036 TZS

1 TZS = 0,0103 HNL

1Y 2Y 3Y

HNL'den TZS'yeTZS'den HNL'E

Jan 2026

Tarih	HNL-TZS	TZS-HNL
01 Oca 2026	1 HNL = 93.6335 TZS	1 TZS = 0.0107 HNL
02 Oca 2026	1 HNL = 93.6966 TZS	1 TZS = 0.0107 HNL
03 Oca 2026	1 HNL = 94.0472 TZS	1 TZS = 0.0106 HNL
04 Oca 2026	1 HNL = 94.0472 TZS	1 TZS = 0.0106 HNL
05 Oca 2026	1 HNL = 94.1284 TZS	1 TZS = 0.0106 HNL
06 Oca 2026	1 HNL = 94.1207 TZS	1 TZS = 0.0106 HNL
07 Oca 2026	1 HNL = 94.0335 TZS	1 TZS = 0.0106 HNL
08 Oca 2026	1 HNL = 94.418 TZS	1 TZS = 0.0106 HNL
09 Oca 2026	1 HNL = 94.876 TZS	1 TZS = 0.0105 HNL
10 Oca 2026	1 HNL = 94.3699 TZS	1 TZS = 0.0106 HNL
11 Oca 2026	1 HNL = 94.7089 TZS	1 TZS = 0.0106 HNL
12 Oca 2026	1 HNL = 94.8247 TZS	1 TZS = 0.0105 HNL
13 Oca 2026	1 HNL = 94.9379 TZS	1 TZS = 0.0105 HNL
14 Oca 2026	1 HNL = 94.8754 TZS	1 TZS = 0.0105 HNL
15 Oca 2026	1 HNL = 95.3868 TZS	1 TZS = 0.0105 HNL
16 Oca 2026	1 HNL = 95.5617 TZS	1 TZS = 0.0105 HNL
17 Oca 2026	1 HNL = 95.5554 TZS	1 TZS = 0.0105 HNL
18 Oca 2026	1 HNL = 95.5554 TZS	1 TZS = 0.0105 HNL
19 Oca 2026	1 HNL = 95.7873 TZS	1 TZS = 0.0104 HNL
20 Oca 2026	1 HNL = 96.3568 TZS	1 TZS = 0.0104 HNL
21 Oca 2026	1 HNL = 96.1779 TZS	1 TZS = 0.0104 HNL
22 Oca 2026	1 HNL = 96.1301 TZS	1 TZS = 0.0104 HNL
23 Oca 2026	1 HNL = 97.0842 TZS	1 TZS = 0.0103 HNL
24 Oca 2026	1 HNL = 97.0511 TZS	1 TZS = 0.0103 HNL
25 Oca 2026	1 HNL = 97.0511 TZS	1 TZS = 0.0103 HNL
26 Oca 2026	1 HNL = 97.0489 TZS	1 TZS = 0.0103 HNL
27 Oca 2026	1 HNL = 96.9182 TZS	1 TZS = 0.0103 HNL
28 Oca 2026	1 HNL = 96.1243 TZS	1 TZS = 0.0104 HNL
29 Oca 2026	1 HNL = 96.3839 TZS	1 TZS = 0.0104 HNL
30 Oca 2026	1 HNL = 97.5416 TZS	1 TZS = 0.0103 HNL
31 Oca 2026	1 HNL = 97.3153 TZS	1 TZS = 0.0103 HNL

Feb 2026

Tarih	HNL-TZS	TZS-HNL
01 Şub 2026	1 HNL = 97.5586 TZS	1 TZS = 0.0103 HNL
02 Şub 2026	1 HNL = 97.9075 TZS	1 TZS = 0.0102 HNL
03 Şub 2026	1 HNL = 97.945 TZS	1 TZS = 0.0102 HNL
04 Şub 2026	1 HNL = 97.7141 TZS	1 TZS = 0.0102 HNL
05 Şub 2026	1 HNL = 97.4554 TZS	1 TZS = 0.0103 HNL
06 Şub 2026	1 HNL = 97.4778 TZS	1 TZS = 0.0103 HNL
07 Şub 2026	1 HNL = 97.4274 TZS	1 TZS = 0.0103 HNL
08 Şub 2026	1 HNL = 97.8583 TZS	1 TZS = 0.0102 HNL
09 Şub 2026	1 HNL = 97.7735 TZS	1 TZS = 0.0102 HNL
10 Şub 2026	1 HNL = 97.8918 TZS	1 TZS = 0.0102 HNL
11 Şub 2026	1 HNL = 97.9948 TZS	1 TZS = 0.0102 HNL
12 Şub 2026	1 HNL = 98.3874 TZS	1 TZS = 0.0102 HNL
13 Şub 2026	1 HNL = 98.7792 TZS	1 TZS = 0.0101 HNL
14 Şub 2026	1 HNL = 98.7809 TZS	1 TZS = 0.0101 HNL
15 Şub 2026	1 HNL = 98.7809 TZS	1 TZS = 0.0101 HNL
16 Şub 2026	1 HNL = 98.7099 TZS	1 TZS = 0.0101 HNL
17 Şub 2026	1 HNL = 97.8411 TZS	1 TZS = 0.0102 HNL
18 Şub 2026	1 HNL = 97.7083 TZS	1 TZS = 0.0102 HNL
19 Şub 2026	1 HNL = 97.7854 TZS	1 TZS = 0.0102 HNL
20 Şub 2026	1 HNL = 97.4134 TZS	1 TZS = 0.0103 HNL
21 Şub 2026	1 HNL = 97.427 TZS	1 TZS = 0.0103 HNL
22 Şub 2026	1 HNL = 97.427 TZS	1 TZS = 0.0103 HNL
23 Şub 2026	1 HNL = 97.0675 TZS	1 TZS = 0.0103 HNL
24 Şub 2026	1 HNL = 96.8843 TZS	1 TZS = 0.0103 HNL
25 Şub 2026	1 HNL = 96.8717 TZS	1 TZS = 0.0103 HNL
26 Şub 2026	1 HNL = 96.6031 TZS	1 TZS = 0.0104 HNL
27 Şub 2026	1 HNL = 96.4514 TZS	1 TZS = 0.0104 HNL
28 Şub 2026	1 HNL = 96.1732 TZS	1 TZS = 0.0104 HNL

Mar 2026

Tarih	HNL-TZS	TZS-HNL
01 Mar 2026	1 HNL = 96.1732 TZS	1 TZS = 0.0104 HNL
02 Mar 2026	1 HNL = 96.442 TZS	1 TZS = 0.0104 HNL
03 Mar 2026	1 HNL = 96.7648 TZS	1 TZS = 0.0103 HNL
04 Mar 2026	1 HNL = 96.9265 TZS	1 TZS = 0.0103 HNL
05 Mar 2026	1 HNL = 96.8355 TZS	1 TZS = 0.0103 HNL
06 Mar 2026	1 HNL = 97.4611 TZS	1 TZS = 0.0103 HNL
07 Mar 2026	1 HNL = 97.5134 TZS	1 TZS = 0.0103 HNL
08 Mar 2026	1 HNL = 97.5134 TZS	1 TZS = 0.0103 HNL
09 Mar 2026	1 HNL = 97.4675 TZS	1 TZS = 0.0103 HNL
10 Mar 2026	1 HNL = 98.0021 TZS	1 TZS = 0.0102 HNL
11 Mar 2026	1 HNL = 98.0523 TZS	1 TZS = 0.0102 HNL
12 Mar 2026	1 HNL = 98.3096 TZS	1 TZS = 0.0102 HNL
13 Mar 2026	1 HNL = 98.554 TZS	1 TZS = 0.0101 HNL
14 Mar 2026	1 HNL = 98.409 TZS	1 TZS = 0.0102 HNL
15 Mar 2026	1 HNL = 98.409 TZS	1 TZS = 0.0102 HNL
16 Mar 2026	1 HNL = 98.4217 TZS	1 TZS = 0.0102 HNL
17 Mar 2026	1 HNL = 98.7926 TZS	1 TZS = 0.0101 HNL
18 Mar 2026	1 HNL = 98.3295 TZS	1 TZS = 0.0102 HNL
19 Mar 2026	1 HNL = 98.0953 TZS	1 TZS = 0.0102 HNL
20 Mar 2026	1 HNL = 97.5619 TZS	1 TZS = 0.0102 HNL
21 Mar 2026	1 HNL = 98.2272 TZS	1 TZS = 0.0102 HNL
22 Mar 2026	1 HNL = 98.2272 TZS	1 TZS = 0.0102 HNL
23 Mar 2026	1 HNL = 97.545 TZS	1 TZS = 0.0103 HNL
24 Mar 2026	1 HNL = 97.0305 TZS	1 TZS = 0.0103 HNL
25 Mar 2026	1 HNL = 97.0013 TZS	1 TZS = 0.0103 HNL
26 Mar 2026	1 HNL = 96.8532 TZS	1 TZS = 0.0103 HNL
27 Mar 2026	1 HNL = 97.1239 TZS	1 TZS = 0.0103 HNL
28 Mar 2026	1 HNL = 97.1878 TZS	1 TZS = 0.0103 HNL
29 Mar 2026	1 HNL = 97.1722 TZS	1 TZS = 0.0103 HNL
30 Mar 2026	1 HNL = 96.9903 TZS	1 TZS = 0.0103 HNL
31 Mar 2026	1 HNL = 97.4121 TZS	1 TZS = 0.0103 HNL

Apr 2026

Tarih	HNL-TZS	TZS-HNL
01 Nis 2026	1 HNL = 97.7066 TZS	1 TZS = 0.0102 HNL
02 Nis 2026	1 HNL = 98.0482 TZS	1 TZS = 0.0102 HNL
03 Nis 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
04 Nis 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
05 Nis 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
06 Nis 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
07 Nis 2026	1 HNL = 97.8951 TZS	1 TZS = 0.0102 HNL
08 Nis 2026	1 HNL = 97.9595 TZS	1 TZS = 0.0102 HNL
09 Nis 2026	1 HNL = 97.7809 TZS	1 TZS = 0.0102 HNL
10 Nis 2026	1 HNL = 97.7429 TZS	1 TZS = 0.0102 HNL
11 Nis 2026	1 HNL = 97.708 TZS	1 TZS = 0.0102 HNL
12 Nis 2026	1 HNL = 97.708 TZS	1 TZS = 0.0102 HNL
13 Nis 2026	1 HNL = 97.7015 TZS	1 TZS = 0.0102 HNL
14 Nis 2026	1 HNL = 97.9624 TZS	1 TZS = 0.0102 HNL
15 Nis 2026	1 HNL = 97.7062 TZS	1 TZS = 0.0102 HNL
16 Nis 2026	1 HNL = 98.4883 TZS	1 TZS = 0.0102 HNL
17 Nis 2026	1 HNL = 98.0638 TZS	1 TZS = 0.0102 HNL
18 Nis 2026	1 HNL = 97.6674 TZS	1 TZS = 0.0102 HNL
19 Nis 2026	1 HNL = 97.4984 TZS	1 TZS = 0.0103 HNL
20 Nis 2026	1 HNL = 97.8886 TZS	1 TZS = 0.0102 HNL
21 Nis 2026	1 HNL = 98.2344 TZS	1 TZS = 0.0102 HNL
22 Nis 2026	1 HNL = 97.8154 TZS	1 TZS = 0.0102 HNL
23 Nis 2026	1 HNL = 97.5273 TZS	1 TZS = 0.0103 HNL
24 Nis 2026	1 HNL = 97.9604 TZS	1 TZS = 0.0102 HNL
25 Nis 2026	1 HNL = 97.9388 TZS	1 TZS = 0.0102 HNL
26 Nis 2026	1 HNL = 97.9388 TZS	1 TZS = 0.0102 HNL
27 Nis 2026	1 HNL = 97.8866 TZS	1 TZS = 0.0102 HNL
28 Nis 2026	1 HNL = 98.0251 TZS	1 TZS = 0.0102 HNL
29 Nis 2026	1 HNL = 97.7863 TZS	1 TZS = 0.0102 HNL
30 Nis 2026	1 HNL = 97.9593 TZS	1 TZS = 0.0102 HNL

May 2026

Tarih	HNL-TZS	TZS-HNL
01 May 2026	1 HNL = 97.8582 TZS	1 TZS = 0.0102 HNL
02 May 2026	1 HNL = 97.8573 TZS	1 TZS = 0.0102 HNL
03 May 2026	1 HNL = 97.8573 TZS	1 TZS = 0.0102 HNL
04 May 2026	1 HNL = 97.6985 TZS	1 TZS = 0.0102 HNL
05 May 2026	1 HNL = 97.6793 TZS	1 TZS = 0.0102 HNL
06 May 2026	1 HNL = 97.5241 TZS	1 TZS = 0.0103 HNL
07 May 2026	1 HNL = 97.5424 TZS	1 TZS = 0.0103 HNL
08 May 2026	1 HNL = 97.9798 TZS	1 TZS = 0.0102 HNL
09 May 2026	1 HNL = 97.9919 TZS	1 TZS = 0.0102 HNL
10 May 2026	1 HNL = 97.9919 TZS	1 TZS = 0.0102 HNL
11 May 2026	1 HNL = 97.6226 TZS	1 TZS = 0.0102 HNL
12 May 2026	1 HNL = 98.0639 TZS	1 TZS = 0.0102 HNL
13 May 2026	1 HNL = 97.8221 TZS	1 TZS = 0.0102 HNL
14 May 2026	1 HNL = 97.7988 TZS	1 TZS = 0.0102 HNL
15 May 2026	1 HNL = 97.7218 TZS	1 TZS = 0.0102 HNL
16 May 2026	1 HNL = 98.1408 TZS	1 TZS = 0.0102 HNL
17 May 2026	1 HNL = 98.1408 TZS	1 TZS = 0.0102 HNL
18 May 2026	1 HNL = 97.9426 TZS	1 TZS = 0.0102 HNL
19 May 2026	1 HNL = 97.8315 TZS	1 TZS = 0.0102 HNL
20 May 2026	1 HNL = 97.913 TZS	1 TZS = 0.0102 HNL
21 May 2026	1 HNL = 97.7803 TZS	1 TZS = 0.0102 HNL
22 May 2026	1 HNL = 98.264 TZS	1 TZS = 0.0102 HNL
23 May 2026	1 HNL = 98.2921 TZS	1 TZS = 0.0102 HNL
24 May 2026	1 HNL = 98.2921 TZS	1 TZS = 0.0102 HNL
25 May 2026	1 HNL = 98.0245 TZS	1 TZS = 0.0102 HNL
26 May 2026	1 HNL = 98.298 TZS	1 TZS = 0.0102 HNL
27 May 2026	1 HNL = 98.4612 TZS	1 TZS = 0.0102 HNL
28 May 2026	1 HNL = 99.0638 TZS	1 TZS = 0.0101 HNL
29 May 2026	1 HNL = 98.8153 TZS	1 TZS = 0.0101 HNL

HNL-TZS ve TZS-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler