> HNL-TWD ve TWD-HNL döviz kurları - 2026

HNL-TWD ve TWD-HNL döviz kurları - 2026

HNL-TWD ve TWD-HNL döviz kurları

2026 yılı için HNL-TWD ve TWD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 1,194 TWD

1 TWD = 0,8375 HNL

1Y 2Y 3Y

HNL'den TWD'yeTWD'den HNL'E

Jan 2026

Tarih	HNL-TWD	TWD-HNL
01 Oca 2026	1 HNL = 1.1896 TWD	1 TWD = 0.8406 HNL
02 Oca 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 Oca 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
04 Oca 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
05 Oca 2026	1 HNL = 1.1936 TWD	1 TWD = 0.8378 HNL
06 Oca 2026	1 HNL = 1.1946 TWD	1 TWD = 0.8371 HNL
07 Oca 2026	1 HNL = 1.1922 TWD	1 TWD = 0.8388 HNL
08 Oca 2026	1 HNL = 1.1964 TWD	1 TWD = 0.8358 HNL
09 Oca 2026	1 HNL = 1.1966 TWD	1 TWD = 0.8357 HNL
10 Oca 2026	1 HNL = 1.1943 TWD	1 TWD = 0.8373 HNL
11 Oca 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
12 Oca 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 Oca 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
14 Oca 2026	1 HNL = 1.1982 TWD	1 TWD = 0.8346 HNL
15 Oca 2026	1 HNL = 1.1974 TWD	1 TWD = 0.8352 HNL
16 Oca 2026	1 HNL = 1.1983 TWD	1 TWD = 0.8345 HNL
17 Oca 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
18 Oca 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
19 Oca 2026	1 HNL = 1.1962 TWD	1 TWD = 0.836 HNL
20 Oca 2026	1 HNL = 1.1996 TWD	1 TWD = 0.8336 HNL
21 Oca 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
22 Oca 2026	1 HNL = 1.1991 TWD	1 TWD = 0.8339 HNL
23 Oca 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
24 Oca 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
25 Oca 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
26 Oca 2026	1 HNL = 1.194 TWD	1 TWD = 0.8375 HNL
27 Oca 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
28 Oca 2026	1 HNL = 1.1878 TWD	1 TWD = 0.8419 HNL
29 Oca 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
30 Oca 2026	1 HNL = 1.1921 TWD	1 TWD = 0.8389 HNL
31 Oca 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8374 HNL

Feb 2026

Tarih	HNL-TWD	TWD-HNL
01 Şub 2026	1 HNL = 1.1877 TWD	1 TWD = 0.842 HNL
02 Şub 2026	1 HNL = 1.1957 TWD	1 TWD = 0.8364 HNL
03 Şub 2026	1 HNL = 1.196 TWD	1 TWD = 0.8361 HNL
04 Şub 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8365 HNL
05 Şub 2026	1 HNL = 1.1989 TWD	1 TWD = 0.8341 HNL
06 Şub 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
07 Şub 2026	1 HNL = 1.1941 TWD	1 TWD = 0.8374 HNL
08 Şub 2026	1 HNL = 1.1994 TWD	1 TWD = 0.8338 HNL
09 Şub 2026	1 HNL = 1.1971 TWD	1 TWD = 0.8354 HNL
10 Şub 2026	1 HNL = 1.1937 TWD	1 TWD = 0.8377 HNL
11 Şub 2026	1 HNL = 1.1879 TWD	1 TWD = 0.8419 HNL
12 Şub 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
13 Şub 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
14 Şub 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
15 Şub 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
16 Şub 2026	1 HNL = 1.1874 TWD	1 TWD = 0.8422 HNL
17 Şub 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
18 Şub 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8408 HNL
19 Şub 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
20 Şub 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8373 HNL
21 Şub 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
22 Şub 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
23 Şub 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
24 Şub 2026	1 HNL = 1.1873 TWD	1 TWD = 0.8423 HNL
25 Şub 2026	1 HNL = 1.1844 TWD	1 TWD = 0.8443 HNL
26 Şub 2026	1 HNL = 1.1805 TWD	1 TWD = 0.8471 HNL
27 Şub 2026	1 HNL = 1.1865 TWD	1 TWD = 0.8428 HNL
28 Şub 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL

Mar 2026

Tarih	HNL-TWD	TWD-HNL
01 Mar 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
02 Mar 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 Mar 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
04 Mar 2026	1 HNL = 1.1972 TWD	1 TWD = 0.8353 HNL
05 Mar 2026	1 HNL = 1.2011 TWD	1 TWD = 0.8326 HNL
06 Mar 2026	1 HNL = 1.2039 TWD	1 TWD = 0.8307 HNL
07 Mar 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
08 Mar 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
09 Mar 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
10 Mar 2026	1 HNL = 1.2004 TWD	1 TWD = 0.8331 HNL
11 Mar 2026	1 HNL = 1.2016 TWD	1 TWD = 0.8323 HNL
12 Mar 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 Mar 2026	1 HNL = 1.2095 TWD	1 TWD = 0.8268 HNL
14 Mar 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
15 Mar 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
16 Mar 2026	1 HNL = 1.2075 TWD	1 TWD = 0.8282 HNL
17 Mar 2026	1 HNL = 1.206 TWD	1 TWD = 0.8292 HNL
18 Mar 2026	1 HNL = 1.2054 TWD	1 TWD = 0.8296 HNL
19 Mar 2026	1 HNL = 1.2064 TWD	1 TWD = 0.8289 HNL
20 Mar 2026	1 HNL = 1.2088 TWD	1 TWD = 0.8273 HNL
21 Mar 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
22 Mar 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
23 Mar 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
24 Mar 2026	1 HNL = 1.2076 TWD	1 TWD = 0.8281 HNL
25 Mar 2026	1 HNL = 1.2049 TWD	1 TWD = 0.83 HNL
26 Mar 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
27 Mar 2026	1 HNL = 1.2037 TWD	1 TWD = 0.8307 HNL
28 Mar 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
29 Mar 2026	1 HNL = 1.2109 TWD	1 TWD = 0.8259 HNL
30 Mar 2026	1 HNL = 1.2048 TWD	1 TWD = 0.83 HNL
31 Mar 2026	1 HNL = 1.205 TWD	1 TWD = 0.8299 HNL

Apr 2026

Tarih	HNL-TWD	TWD-HNL
01 Nis 2026	1 HNL = 1.2036 TWD	1 TWD = 0.8308 HNL
02 Nis 2026	1 HNL = 1.204 TWD	1 TWD = 0.8306 HNL
03 Nis 2026	1 HNL = 1.2053 TWD	1 TWD = 0.8297 HNL
04 Nis 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
05 Nis 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
06 Nis 2026	1 HNL = 1.2045 TWD	1 TWD = 0.8302 HNL
07 Nis 2026	1 HNL = 1.2035 TWD	1 TWD = 0.8309 HNL
08 Nis 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8364 HNL
09 Nis 2026	1 HNL = 1.1986 TWD	1 TWD = 0.8343 HNL
10 Nis 2026	1 HNL = 1.1967 TWD	1 TWD = 0.8357 HNL
11 Nis 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
12 Nis 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
13 Nis 2026	1 HNL = 1.1978 TWD	1 TWD = 0.8349 HNL
14 Nis 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
15 Nis 2026	1 HNL = 1.1918 TWD	1 TWD = 0.8391 HNL
16 Nis 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
17 Nis 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
18 Nis 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
19 Nis 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
20 Nis 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
21 Nis 2026	1 HNL = 1.1832 TWD	1 TWD = 0.8452 HNL
22 Nis 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
23 Nis 2026	1 HNL = 1.1835 TWD	1 TWD = 0.8449 HNL
24 Nis 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
25 Nis 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
26 Nis 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
27 Nis 2026	1 HNL = 1.182 TWD	1 TWD = 0.846 HNL
28 Nis 2026	1 HNL = 1.188 TWD	1 TWD = 0.8418 HNL
29 Nis 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
30 Nis 2026	1 HNL = 1.188 TWD	1 TWD = 0.8417 HNL

May 2026

Tarih	HNL-TWD	TWD-HNL
01 May 2026	1 HNL = 1.1895 TWD	1 TWD = 0.8407 HNL
02 May 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
03 May 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
04 May 2026	1 HNL = 1.1901 TWD	1 TWD = 0.8402 HNL
05 May 2026	1 HNL = 1.1886 TWD	1 TWD = 0.8413 HNL
06 May 2026	1 HNL = 1.1812 TWD	1 TWD = 0.8466 HNL
07 May 2026	1 HNL = 1.1813 TWD	1 TWD = 0.8465 HNL
08 May 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
09 May 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
10 May 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
11 May 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
12 May 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
13 May 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
14 May 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
15 May 2026	1 HNL = 1.186 TWD	1 TWD = 0.8432 HNL
16 May 2026	1 HNL = 1.185 TWD	1 TWD = 0.8439 HNL
17 May 2026	1 HNL = 1.185 TWD	1 TWD = 0.8439 HNL
18 May 2026	1 HNL = 1.1885 TWD	1 TWD = 0.8414 HNL
19 May 2026	1 HNL = 1.1907 TWD	1 TWD = 0.8398 HNL
20 May 2026	1 HNL = 1.1884 TWD	1 TWD = 0.8414 HNL
21 May 2026	1 HNL = 1.1868 TWD	1 TWD = 0.8426 HNL
22 May 2026	1 HNL = 1.1827 TWD	1 TWD = 0.8455 HNL
23 May 2026	1 HNL = 1.1834 TWD	1 TWD = 0.845 HNL
24 May 2026	1 HNL = 1.1834 TWD	1 TWD = 0.845 HNL
25 May 2026	1 HNL = 1.1814 TWD	1 TWD = 0.8465 HNL
26 May 2026	1 HNL = 1.1821 TWD	1 TWD = 0.846 HNL
27 May 2026	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
28 May 2026	1 HNL = 1.1817 TWD	1 TWD = 0.8462 HNL
29 May 2026	1 HNL = 1.1788 TWD	1 TWD = 0.8483 HNL

HNL-TWD ve TWD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler