> HNL-TWD ve TWD-HNL döviz kurları - 2025

HNL-TWD ve TWD-HNL döviz kurları - 2025

HNL-TWD ve TWD-HNL döviz kurları

2025 yılı için HNL-TWD ve TWD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 1,2481 TWD

1 TWD = 0,8012 HNL

1Y 2Y 3Y

HNL'den TWD'yeTWD'den HNL'E

Jan 2025

Tarih	HNL-TWD	TWD-HNL
01 Oca 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 Oca 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 Oca 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 Oca 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 Oca 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 Oca 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 Oca 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 Oca 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 Oca 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 Oca 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 Oca 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 Oca 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 Oca 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 Oca 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 Oca 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 Oca 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 Oca 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 Oca 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 Oca 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 Oca 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 Oca 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 Oca 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 Oca 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 Oca 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 Oca 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 Oca 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 Oca 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 Oca 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 Oca 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 Oca 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 Oca 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Tarih	HNL-TWD	TWD-HNL
01 Şub 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 Şub 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 Şub 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 Şub 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 Şub 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 Şub 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 Şub 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 Şub 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 Şub 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 Şub 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 Şub 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 Şub 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 Şub 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 Şub 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 Şub 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 Şub 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 Şub 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 Şub 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 Şub 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 Şub 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 Şub 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 Şub 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 Şub 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 Şub 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 Şub 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 Şub 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 Şub 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 Şub 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Tarih	HNL-TWD	TWD-HNL
01 Mar 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 Mar 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 Mar 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 Mar 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 Mar 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 Mar 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 Mar 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 Mar 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 Mar 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 Mar 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 Mar 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 Mar 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 Mar 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 Mar 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 Mar 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 Mar 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 Mar 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 Mar 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 Mar 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 Mar 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 Mar 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 Mar 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 Mar 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 Mar 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 Mar 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 Mar 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 Mar 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 Mar 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 Mar 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 Mar 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 Mar 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Tarih	HNL-TWD	TWD-HNL
01 Nis 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 Nis 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 Nis 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 Nis 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 Nis 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
06 Nis 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
07 Nis 2025	1 HNL = 1.291 TWD	1 TWD = 0.7746 HNL
08 Nis 2025	1 HNL = 1.2889 TWD	1 TWD = 0.7758 HNL
09 Nis 2025	1 HNL = 1.2713 TWD	1 TWD = 0.7866 HNL
10 Nis 2025	1 HNL = 1.2729 TWD	1 TWD = 0.7856 HNL
11 Nis 2025	1 HNL = 1.2679 TWD	1 TWD = 0.7887 HNL
12 Nis 2025	1 HNL = 1.2523 TWD	1 TWD = 0.7985 HNL
13 Nis 2025	1 HNL = 1.2601 TWD	1 TWD = 0.7936 HNL
14 Nis 2025	1 HNL = 1.2602 TWD	1 TWD = 0.7935 HNL
15 Nis 2025	1 HNL = 1.251 TWD	1 TWD = 0.7993 HNL
16 Nis 2025	1 HNL = 1.2539 TWD	1 TWD = 0.7975 HNL
17 Nis 2025	1 HNL = 1.2526 TWD	1 TWD = 0.7983 HNL
18 Nis 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
19 Nis 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
20 Nis 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
21 Nis 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
22 Nis 2025	1 HNL = 1.2538 TWD	1 TWD = 0.7976 HNL
23 Nis 2025	1 HNL = 1.2535 TWD	1 TWD = 0.7978 HNL
24 Nis 2025	1 HNL = 1.2552 TWD	1 TWD = 0.7967 HNL
25 Nis 2025	1 HNL = 1.2551 TWD	1 TWD = 0.7968 HNL
26 Nis 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
27 Nis 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
28 Nis 2025	1 HNL = 1.253 TWD	1 TWD = 0.7981 HNL
29 Nis 2025	1 HNL = 1.2451 TWD	1 TWD = 0.8031 HNL
30 Nis 2025	1 HNL = 1.2347 TWD	1 TWD = 0.8099 HNL

May 2025

Tarih	HNL-TWD	TWD-HNL
01 May 2025	1 HNL = 1.2322 TWD	1 TWD = 0.8116 HNL
02 May 2025	1 HNL = 1.1717 TWD	1 TWD = 0.8535 HNL
03 May 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
04 May 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
05 May 2025	1 HNL = 1.1264 TWD	1 TWD = 0.8878 HNL
06 May 2025	1 HNL = 1.1591 TWD	1 TWD = 0.8627 HNL
07 May 2025	1 HNL = 1.1652 TWD	1 TWD = 0.8582 HNL
08 May 2025	1 HNL = 1.1639 TWD	1 TWD = 0.8592 HNL
09 May 2025	1 HNL = 1.163 TWD	1 TWD = 0.8599 HNL
10 May 2025	1 HNL = 1.1711 TWD	1 TWD = 0.8539 HNL
11 May 2025	1 HNL = 1.1657 TWD	1 TWD = 0.8578 HNL
12 May 2025	1 HNL = 1.1729 TWD	1 TWD = 0.8526 HNL
13 May 2025	1 HNL = 1.1722 TWD	1 TWD = 0.8531 HNL
14 May 2025	1 HNL = 1.1638 TWD	1 TWD = 0.8593 HNL
15 May 2025	1 HNL = 1.1599 TWD	1 TWD = 0.8621 HNL
16 May 2025	1 HNL = 1.1597 TWD	1 TWD = 0.8623 HNL
17 May 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
18 May 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
19 May 2025	1 HNL = 1.1585 TWD	1 TWD = 0.8632 HNL
20 May 2025	1 HNL = 1.1602 TWD	1 TWD = 0.8619 HNL
21 May 2025	1 HNL = 1.1561 TWD	1 TWD = 0.865 HNL
22 May 2025	1 HNL = 1.1543 TWD	1 TWD = 0.8663 HNL
23 May 2025	1 HNL = 1.1517 TWD	1 TWD = 0.8683 HNL
24 May 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
25 May 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
26 May 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
27 May 2025	1 HNL = 1.1536 TWD	1 TWD = 0.8669 HNL
28 May 2025	1 HNL = 1.1478 TWD	1 TWD = 0.8712 HNL
29 May 2025	1 HNL = 1.1448 TWD	1 TWD = 0.8735 HNL
30 May 2025	1 HNL = 1.147 TWD	1 TWD = 0.8719 HNL
31 May 2025	1 HNL = 1.1489 TWD	1 TWD = 0.8704 HNL

Jun 2025

Tarih	HNL-TWD	TWD-HNL
01 Haz 2025	1 HNL = 1.1504 TWD	1 TWD = 0.8692 HNL
02 Haz 2025	1 HNL = 1.1521 TWD	1 TWD = 0.868 HNL
03 Haz 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
04 Haz 2025	1 HNL = 1.1513 TWD	1 TWD = 0.8686 HNL
05 Haz 2025	1 HNL = 1.1472 TWD	1 TWD = 0.8717 HNL
06 Haz 2025	1 HNL = 1.1483 TWD	1 TWD = 0.8708 HNL
07 Haz 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
08 Haz 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
09 Haz 2025	1 HNL = 1.148 TWD	1 TWD = 0.8711 HNL
10 Haz 2025	1 HNL = 1.1481 TWD	1 TWD = 0.871 HNL
11 Haz 2025	1 HNL = 1.1446 TWD	1 TWD = 0.8737 HNL
12 Haz 2025	1 HNL = 1.1294 TWD	1 TWD = 0.8854 HNL
13 Haz 2025	1 HNL = 1.1329 TWD	1 TWD = 0.8827 HNL
14 Haz 2025	1 HNL = 1.1309 TWD	1 TWD = 0.8843 HNL

HNL-TWD ve TWD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler