> HNL-TRY ve TRY-HNL döviz kurları - 2025

HNL-TRY ve TRY-HNL döviz kurları - 2025

HNL-TRY ve TRY-HNL döviz kurları

2025 yılı için HNL-TRY ve TRY-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 1,4311 TRY

1 TRY = 0,6987 HNL

1Y 2Y 3Y

HNL'den TRY'yeTRY'den HNL'E

Jan 2025

Tarih	HNL-TRY	TRY-HNL
01 Oca 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 Oca 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 Oca 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 Oca 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 Oca 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 Oca 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 Oca 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 Oca 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 Oca 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 Oca 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 Oca 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 Oca 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 Oca 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 Oca 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 Oca 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 Oca 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 Oca 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 Oca 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 Oca 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 Oca 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 Oca 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 Oca 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 Oca 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 Oca 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 Oca 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 Oca 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 Oca 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 Oca 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 Oca 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 Oca 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 Oca 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Tarih	HNL-TRY	TRY-HNL
01 Şub 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 Şub 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 Şub 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 Şub 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 Şub 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 Şub 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 Şub 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 Şub 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 Şub 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 Şub 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 Şub 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 Şub 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 Şub 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 Şub 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 Şub 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 Şub 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 Şub 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 Şub 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 Şub 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 Şub 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 Şub 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 Şub 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 Şub 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 Şub 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 Şub 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 Şub 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 Şub 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 Şub 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Tarih	HNL-TRY	TRY-HNL
01 Mar 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 Mar 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 Mar 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 Mar 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 Mar 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 Mar 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 Mar 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 Mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 Mar 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 Mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 Mar 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 Mar 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 Mar 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 Mar 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 Mar 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 Mar 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 Mar 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 Mar 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 Mar 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 Mar 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 Mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 Mar 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 Mar 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 Mar 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 Mar 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 Mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 Mar 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 Mar 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 Mar 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 Mar 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 Mar 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Tarih	HNL-TRY	TRY-HNL
01 Nis 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 Nis 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 Nis 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 Nis 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 Nis 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 Nis 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 Nis 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 Nis 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 Nis 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 Nis 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 Nis 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 Nis 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 Nis 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 Nis 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 Nis 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 Nis 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 Nis 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 Nis 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 Nis 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL

HNL-TRY ve TRY-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler