currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-TOP ve TOP-HNL döviz kurları - 2025

HNL-TOP ve TOP-HNL döviz kurları - 2025

HNL-TOP ve TOP-HNL döviz kurları

2025 yılı için HNL-TOP ve TOP-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 0,0915 TOP
1 TOP = 10,9294 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-TOPTOP-HNL
01 Oca 2025 1 HNL = 0.0922 TOP 1 TOP = 10.8413 HNL
02 Oca 2025 1 HNL = 0.0922 TOP 1 TOP = 10.8493 HNL
03 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8537 HNL
04 Oca 2025 1 HNL = 0.0923 TOP 1 TOP = 10.8334 HNL
05 Oca 2025 1 HNL = 0.0923 TOP 1 TOP = 10.8334 HNL
06 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8622 HNL
07 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8595 HNL
08 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.867 HNL
09 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8535 HNL
10 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8583 HNL
11 Oca 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9064 HNL
12 Oca 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9064 HNL
13 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8628 HNL
14 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.8739 HNL
15 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8595 HNL
16 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.8685 HNL
17 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.8644 HNL
18 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8607 HNL
19 Oca 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8607 HNL
20 Oca 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8758 HNL
21 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.8684 HNL
22 Oca 2025 1 HNL = 0.0925 TOP 1 TOP = 10.8099 HNL
23 Oca 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8762 HNL
24 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.8752 HNL
25 Oca 2025 1 HNL = 0.0922 TOP 1 TOP = 10.8519 HNL
26 Oca 2025 1 HNL = 0.0922 TOP 1 TOP = 10.8519 HNL
27 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.8726 HNL
28 Oca 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8834 HNL
29 Oca 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8816 HNL
30 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.8707 HNL
31 Oca 2025 1 HNL = 0.092 TOP 1 TOP = 10.8729 HNL

Feb 2025

TarihHNL-TOPTOP-HNL
01 Şub 2025 1 HNL = 0.092 TOP 1 TOP = 10.8728 HNL
02 Şub 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8908 HNL
03 Şub 2025 1 HNL = 0.092 TOP 1 TOP = 10.8717 HNL
04 Şub 2025 1 HNL = 0.0919 TOP 1 TOP = 10.876 HNL
05 Şub 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8843 HNL
06 Şub 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8835 HNL
07 Şub 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8892 HNL
08 Şub 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9312 HNL
09 Şub 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9312 HNL
10 Şub 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8912 HNL
11 Şub 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8811 HNL
12 Şub 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8871 HNL
13 Şub 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8597 HNL
14 Şub 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8893 HNL
15 Şub 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8534 HNL
16 Şub 2025 1 HNL = 0.0921 TOP 1 TOP = 10.8534 HNL
17 Şub 2025 1 HNL = 0.0919 TOP 1 TOP = 10.8858 HNL
18 Şub 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8935 HNL
19 Şub 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9078 HNL
20 Şub 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6283 HNL
21 Şub 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9197 HNL
22 Şub 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9182 HNL
23 Şub 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9182 HNL
24 Şub 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9124 HNL
25 Şub 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9074 HNL
26 Şub 2025 1 HNL = 0.0939 TOP 1 TOP = 10.6496 HNL
27 Şub 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9131 HNL
28 Şub 2025 1 HNL = 0.094 TOP 1 TOP = 10.6332 HNL

Mar 2025

TarihHNL-TOPTOP-HNL
01 Mar 2025 1 HNL = 0.091 TOP 1 TOP = 10.9946 HNL
02 Mar 2025 1 HNL = 0.0938 TOP 1 TOP = 10.6636 HNL
03 Mar 2025 1 HNL = 0.0937 TOP 1 TOP = 10.6743 HNL
04 Mar 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9171 HNL
05 Mar 2025 1 HNL = 0.0917 TOP 1 TOP = 10.9006 HNL
06 Mar 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9178 HNL
07 Mar 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9238 HNL
08 Mar 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6292 HNL
09 Mar 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9314 HNL
10 Mar 2025 1 HNL = 0.0932 TOP 1 TOP = 10.7306 HNL
11 Mar 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6231 HNL
12 Mar 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9273 HNL
13 Mar 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9184 HNL
14 Mar 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6278 HNL
15 Mar 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8938 HNL
16 Mar 2025 1 HNL = 0.0938 TOP 1 TOP = 10.6637 HNL
17 Mar 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9231 HNL
18 Mar 2025 1 HNL = 0.0942 TOP 1 TOP = 10.6174 HNL
19 Mar 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6254 HNL
20 Mar 2025 1 HNL = 0.0938 TOP 1 TOP = 10.6581 HNL
21 Mar 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6281 HNL
22 Mar 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8964 HNL
23 Mar 2025 1 HNL = 0.0939 TOP 1 TOP = 10.649 HNL
24 Mar 2025 1 HNL = 0.0939 TOP 1 TOP = 10.6491 HNL
25 Mar 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6325 HNL
26 Mar 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9282 HNL
27 Mar 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9165 HNL
28 Mar 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9216 HNL
29 Mar 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6275 HNL
30 Mar 2025 1 HNL = 0.0939 TOP 1 TOP = 10.6507 HNL
31 Mar 2025 1 HNL = 0.0916 TOP 1 TOP = 10.922 HNL

Apr 2025

TarihHNL-TOPTOP-HNL
01 Nis 2025 1 HNL = 0.0944 TOP 1 TOP = 10.5971 HNL
02 Nis 2025 1 HNL = 0.0916 TOP 1 TOP = 10.9207 HNL
03 Nis 2025 1 HNL = 0.0941 TOP 1 TOP = 10.6277 HNL
04 Nis 2025 1 HNL = 0.0918 TOP 1 TOP = 10.8991 HNL
05 Nis 2025 1 HNL = 0.091 TOP 1 TOP = 10.9919 HNL
06 Nis 2025 1 HNL = 0.091 TOP 1 TOP = 10.9919 HNL
07 Nis 2025 1 HNL = 0.0915 TOP 1 TOP = 10.9287 HNL
08 Nis 2025 1 HNL = 0.0939 TOP 1 TOP = 10.6505 HNL
09 Nis 2025 1 HNL = 0.0905 TOP 1 TOP = 11.0535 HNL
10 Nis 2025 1 HNL = 0.0935 TOP 1 TOP = 10.6919 HNL
11 Nis 2025 1 HNL = 0.0931 TOP 1 TOP = 10.7414 HNL
12 Nis 2025 1 HNL = 0.0906 TOP 1 TOP = 11.039 HNL
13 Nis 2025 1 HNL = 0.0934 TOP 1 TOP = 10.7115 HNL
14 Nis 2025 1 HNL = 0.0934 TOP 1 TOP = 10.7094 HNL
15 Nis 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0788 HNL
16 Nis 2025 1 HNL = 0.0929 TOP 1 TOP = 10.7587 HNL
17 Nis 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
18 Nis 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
19 Nis 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
20 Nis 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
21 Nis 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0622 HNL
22 Nis 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0682 HNL
23 Nis 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0677 HNL
24 Nis 2025 1 HNL = 0.0904 TOP 1 TOP = 11.0611 HNL
25 Nis 2025 1 HNL = 0.0904 TOP 1 TOP = 11.068 HNL
26 Nis 2025 1 HNL = 0.0908 TOP 1 TOP = 11.0174 HNL
27 Nis 2025 1 HNL = 0.0908 TOP 1 TOP = 11.0174 HNL
28 Nis 2025 1 HNL = 0.0903 TOP 1 TOP = 11.072 HNL
29 Nis 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0767 HNL
30 Nis 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0773 HNL

May 2025

TarihHNL-TOPTOP-HNL
01 May 2025 1 HNL = 0.09 TOP 1 TOP = 11.1136 HNL
02 May 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0909 HNL
03 May 2025 1 HNL = 0.09 TOP 1 TOP = 11.1145 HNL
04 May 2025 1 HNL = 0.09 TOP 1 TOP = 11.1145 HNL
05 May 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0781 HNL
06 May 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0862 HNL
07 May 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0918 HNL
08 May 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0809 HNL
09 May 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0887 HNL
10 May 2025 1 HNL = 0.0906 TOP 1 TOP = 11.033 HNL
11 May 2025 1 HNL = 0.0902 TOP 1 TOP = 11.0838 HNL
12 May 2025 1 HNL = 0.0903 TOP 1 TOP = 11.0706 HNL
13 May 2025 1 HNL = 0.0901 TOP 1 TOP = 11.0979 HNL
14 May 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1183 HNL
15 May 2025 1 HNL = 0.09 TOP 1 TOP = 11.1122 HNL
16 May 2025 1 HNL = 0.0901 TOP 1 TOP = 11.1048 HNL
17 May 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1458 HNL
18 May 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1458 HNL
19 May 2025 1 HNL = 0.09 TOP 1 TOP = 11.1111 HNL
20 May 2025 1 HNL = 0.09 TOP 1 TOP = 11.1074 HNL
21 May 2025 1 HNL = 0.09 TOP 1 TOP = 11.1109 HNL
22 May 2025 1 HNL = 0.0901 TOP 1 TOP = 11.1011 HNL
23 May 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1175 HNL
24 May 2025 1 HNL = 0.0901 TOP 1 TOP = 11.0955 HNL
25 May 2025 1 HNL = 0.0901 TOP 1 TOP = 11.0955 HNL
26 May 2025 1 HNL = 0.09 TOP 1 TOP = 11.1148 HNL
27 May 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1199 HNL
28 May 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1242 HNL
29 May 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1292 HNL
30 May 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1183 HNL
31 May 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1183 HNL

Jun 2025

TarihHNL-TOPTOP-HNL
01 Haz 2025 1 HNL = 0.0901 TOP 1 TOP = 11.1031 HNL
02 Haz 2025 1 HNL = 0.09 TOP 1 TOP = 11.1166 HNL
03 Haz 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1299 HNL
04 Haz 2025 1 HNL = 0.0899 TOP 1 TOP = 11.1196 HNL
05 Haz 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1355 HNL
06 Haz 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1348 HNL
07 Haz 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1531 HNL
08 Haz 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1531 HNL
09 Haz 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1387 HNL
10 Haz 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1339 HNL
11 Haz 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1452 HNL
12 Haz 2025 1 HNL = 0.0898 TOP 1 TOP = 11.1414 HNL
13 Haz 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1527 HNL
14 Haz 2025 1 HNL = 0.0897 TOP 1 TOP = 11.1455 HNL

HNL-TOP ve TOP-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats