> HNL-TOP ve TOP-HNL döviz kurları - 2024

HNL-TOP ve TOP-HNL döviz kurları - 2024

HNL-TOP ve TOP-HNL döviz kurları

2024 yılı için HNL-TOP ve TOP-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,0954 TOP

1 TOP = 10,4834 HNL

1Y 2Y 3Y

HNL'den TOP'yeTOP'den HNL'E

Jan 2024

Tarih	HNL-TOP	TOP-HNL
01 Oca 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6166 HNL
02 Oca 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5872 HNL
03 Oca 2024	1 HNL = 0.095 TOP	1 TOP = 10.5311 HNL
04 Oca 2024	1 HNL = 0.095 TOP	1 TOP = 10.528 HNL
05 Oca 2024	1 HNL = 0.0952 TOP	1 TOP = 10.505 HNL
06 Oca 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4635 HNL
07 Oca 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4635 HNL
08 Oca 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5186 HNL
09 Oca 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5113 HNL
10 Oca 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5016 HNL
11 Oca 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5039 HNL
12 Oca 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4976 HNL
13 Oca 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4773 HNL
14 Oca 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4773 HNL
15 Oca 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4812 HNL
16 Oca 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4859 HNL
17 Oca 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4367 HNL
18 Oca 2024	1 HNL = 0.096 TOP	1 TOP = 10.4147 HNL
19 Oca 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4248 HNL
20 Oca 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3916 HNL
21 Oca 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3916 HNL
22 Oca 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4245 HNL
23 Oca 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4072 HNL
24 Oca 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4059 HNL
25 Oca 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4311 HNL
26 Oca 2024	1 HNL = 0.096 TOP	1 TOP = 10.4205 HNL
27 Oca 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
28 Oca 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
29 Oca 2024	1 HNL = 0.096 TOP	1 TOP = 10.4215 HNL
30 Oca 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4269 HNL
31 Oca 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4385 HNL

Feb 2024

Tarih	HNL-TOP	TOP-HNL
01 Şub 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4325 HNL
02 Şub 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4387 HNL
03 Şub 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5102 HNL
04 Şub 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5102 HNL
05 Şub 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4046 HNL
06 Şub 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3952 HNL
07 Şub 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4041 HNL
08 Şub 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4278 HNL
09 Şub 2024	1 HNL = 0.0961 TOP	1 TOP = 10.404 HNL
10 Şub 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3953 HNL
11 Şub 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3953 HNL
12 Şub 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4235 HNL
13 Şub 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4402 HNL
14 Şub 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3813 HNL
15 Şub 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3907 HNL
16 Şub 2024	1 HNL = 0.096 TOP	1 TOP = 10.4216 HNL
17 Şub 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3883 HNL
18 Şub 2024	1 HNL = 0.096 TOP	1 TOP = 10.4186 HNL
19 Şub 2024	1 HNL = 0.097 TOP	1 TOP = 10.305 HNL
20 Şub 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4358 HNL
21 Şub 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4481 HNL
22 Şub 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4559 HNL
23 Şub 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4632 HNL
24 Şub 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4518 HNL
25 Şub 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4518 HNL
26 Şub 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4638 HNL
27 Şub 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4487 HNL
28 Şub 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4512 HNL
29 Şub 2024	1 HNL = 0.096 TOP	1 TOP = 10.4219 HNL

Mar 2024

Tarih	HNL-TOP	TOP-HNL
01 Mar 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4025 HNL
02 Mar 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3726 HNL
03 Mar 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3726 HNL
04 Mar 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4234 HNL
05 Mar 2024	1 HNL = 0.096 TOP	1 TOP = 10.4176 HNL
06 Mar 2024	1 HNL = 0.096 TOP	1 TOP = 10.4117 HNL
07 Mar 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4346 HNL
08 Mar 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4758 HNL
09 Mar 2024	1 HNL = 0.0956 TOP	1 TOP = 10.462 HNL
10 Mar 2024	1 HNL = 0.0956 TOP	1 TOP = 10.462 HNL
11 Mar 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4847 HNL
12 Mar 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4798 HNL
13 Mar 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4623 HNL
14 Mar 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4728 HNL
15 Mar 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4482 HNL
16 Mar 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4507 HNL
17 Mar 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4507 HNL
18 Mar 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
19 Mar 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4245 HNL
20 Mar 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4069 HNL
21 Mar 2024	1 HNL = 0.096 TOP	1 TOP = 10.42 HNL
22 Mar 2024	1 HNL = 0.0961 TOP	1 TOP = 10.405 HNL
23 Mar 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3638 HNL
24 Mar 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3638 HNL
25 Mar 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3838 HNL
26 Mar 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4794 HNL
27 Mar 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3854 HNL
28 Mar 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3782 HNL
29 Mar 2024	1 HNL = 0.0963 TOP	1 TOP = 10.38 HNL
30 Mar 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3665 HNL
31 Mar 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3665 HNL

Apr 2024

Tarih	HNL-TOP	TOP-HNL
01 Nis 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3759 HNL
02 Nis 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3537 HNL
03 Nis 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3513 HNL
04 Nis 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3848 HNL
05 Nis 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3992 HNL
06 Nis 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3851 HNL
07 Nis 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3851 HNL
08 Nis 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4018 HNL
09 Nis 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4103 HNL
10 Nis 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4352 HNL
11 Nis 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3703 HNL
12 Nis 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3732 HNL
13 Nis 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4623 HNL
14 Nis 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3537 HNL
15 Nis 2024	1 HNL = 0.0967 TOP	1 TOP = 10.3396 HNL
16 Nis 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3227 HNL
17 Nis 2024	1 HNL = 0.097 TOP	1 TOP = 10.3046 HNL
18 Nis 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3295 HNL
19 Nis 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3234 HNL
20 Nis 2024	1 HNL = 0.0971 TOP	1 TOP = 10.3001 HNL
21 Nis 2024	1 HNL = 0.0971 TOP	1 TOP = 10.3001 HNL
22 Nis 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3211 HNL
23 Nis 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3199 HNL
24 Nis 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3335 HNL
25 Nis 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3344 HNL
26 Nis 2024	1 HNL = 0.0967 TOP	1 TOP = 10.346 HNL
27 Nis 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL
28 Nis 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL
29 Nis 2024	1 HNL = 0.0984 TOP	1 TOP = 10.1648 HNL
30 Nis 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL

May 2024

Tarih	HNL-TOP	TOP-HNL
01 May 2024	1 HNL = 0.0967 TOP	1 TOP = 10.3446 HNL
02 May 2024	1 HNL = 0.0965 TOP	1 TOP = 10.361 HNL
03 May 2024	1 HNL = 0.0964 TOP	1 TOP = 10.378 HNL
04 May 2024	1 HNL = 0.0966 TOP	1 TOP = 10.353 HNL
05 May 2024	1 HNL = 0.0966 TOP	1 TOP = 10.353 HNL
06 May 2024	1 HNL = 0.096 TOP	1 TOP = 10.4197 HNL
07 May 2024	1 HNL = 0.0959 TOP	1 TOP = 10.424 HNL
08 May 2024	1 HNL = 0.096 TOP	1 TOP = 10.4154 HNL
09 May 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3834 HNL
10 May 2024	1 HNL = 0.0959 TOP	1 TOP = 10.426 HNL
11 May 2024	1 HNL = 0.0959 TOP	1 TOP = 10.426 HNL
12 May 2024	1 HNL = 0.096 TOP	1 TOP = 10.417 HNL
13 May 2024	1 HNL = 0.096 TOP	1 TOP = 10.421 HNL
14 May 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4236 HNL
15 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4335 HNL
16 May 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4791 HNL
17 May 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4966 HNL
18 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4426 HNL
19 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4426 HNL
20 May 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4932 HNL
21 May 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4755 HNL
22 May 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4688 HNL
23 May 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4487 HNL
24 May 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4522 HNL
25 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4378 HNL
26 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4378 HNL
27 May 2024	1 HNL = 0.0956 TOP	1 TOP = 10.46 HNL
28 May 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4706 HNL
29 May 2024	1 HNL = 0.0954 TOP	1 TOP = 10.487 HNL
30 May 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4611 HNL
31 May 2024	1 HNL = 0.0956 TOP	1 TOP = 10.459 HNL

Jun 2024

Tarih	HNL-TOP	TOP-HNL
01 Haz 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4558 HNL
02 Haz 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4558 HNL
03 Haz 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4563 HNL
04 Haz 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4933 HNL
05 Haz 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4947 HNL
06 Haz 2024	1 HNL = 0.0952 TOP	1 TOP = 10.4996 HNL
07 Haz 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5006 HNL
08 Haz 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5712 HNL
09 Haz 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5712 HNL
10 Haz 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4488 HNL
11 Haz 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4745 HNL
12 Haz 2024	1 HNL = 0.0955 TOP	1 TOP = 10.469 HNL
13 Haz 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4954 HNL
14 Haz 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4863 HNL
15 Haz 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4636 HNL
16 Haz 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4636 HNL
17 Haz 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4691 HNL
18 Haz 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4711 HNL
19 Haz 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4743 HNL
20 Haz 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4852 HNL
21 Haz 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4804 HNL
22 Haz 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4602 HNL
23 Haz 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4602 HNL
24 Haz 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4807 HNL
25 Haz 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4945 HNL
26 Haz 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4861 HNL
27 Haz 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4739 HNL
28 Haz 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4736 HNL
29 Haz 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4736 HNL
30 Haz 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4631 HNL

Jul 2024

Tarih	HNL-TOP	TOP-HNL
01 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4806 HNL
02 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.477 HNL
03 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4808 HNL
04 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4851 HNL
05 Tem 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5107 HNL
06 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4828 HNL
07 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4828 HNL
08 Tem 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5195 HNL
09 Tem 2024	1 HNL = 0.095 TOP	1 TOP = 10.5223 HNL
10 Tem 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5146 HNL
11 Tem 2024	1 HNL = 0.0952 TOP	1 TOP = 10.504 HNL
12 Tem 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5095 HNL
13 Tem 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4943 HNL
14 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4807 HNL
15 Tem 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5167 HNL
16 Tem 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5091 HNL
17 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4842 HNL
18 Tem 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5007 HNL
19 Tem 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4772 HNL
20 Tem 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4737 HNL
21 Tem 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4737 HNL
22 Tem 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4457 HNL
23 Tem 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4321 HNL
24 Tem 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4225 HNL
25 Tem 2024	1 HNL = 0.096 TOP	1 TOP = 10.4157 HNL
26 Tem 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3795 HNL
27 Tem 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3652 HNL
28 Tem 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3652 HNL
29 Tem 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3827 HNL
30 Tem 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3808 HNL
31 Tem 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3727 HNL

Aug 2024

Tarih	HNL-TOP	TOP-HNL
01 Ağu 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3909 HNL
02 Ağu 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3857 HNL
03 Ağu 2024	1 HNL = 0.0971 TOP	1 TOP = 10.2977 HNL
04 Ağu 2024	1 HNL = 0.0971 TOP	1 TOP = 10.2977 HNL
05 Ağu 2024	1 HNL = 0.0962 TOP	1 TOP = 10.398 HNL
06 Ağu 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3917 HNL
07 Ağu 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4008 HNL
08 Ağu 2024	1 HNL = 0.096 TOP	1 TOP = 10.4149 HNL
09 Ağu 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4403 HNL
10 Ağu 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4688 HNL
11 Ağu 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4281 HNL
12 Ağu 2024	1 HNL = 0.0958 TOP	1 TOP = 10.439 HNL
13 Ağu 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4441 HNL
14 Ağu 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4662 HNL
15 Ağu 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4495 HNL
16 Ağu 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4463 HNL
17 Ağu 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4056 HNL
18 Ağu 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4056 HNL
19 Ağu 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4777 HNL
20 Ağu 2024	1 HNL = 0.0951 TOP	1 TOP = 10.518 HNL
21 Ağu 2024	1 HNL = 0.0948 TOP	1 TOP = 10.5504 HNL
22 Ağu 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5574 HNL
23 Ağu 2024	1 HNL = 0.0949 TOP	1 TOP = 10.5334 HNL
24 Ağu 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4464 HNL
25 Ağu 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4464 HNL
26 Ağu 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5853 HNL
27 Ağu 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5746 HNL
28 Ağu 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5917 HNL
29 Ağu 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5886 HNL
30 Ağu 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5972 HNL
31 Ağu 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6192 HNL

Sep 2024

Tarih	HNL-TOP	TOP-HNL
01 Eyl 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6126 HNL
02 Eyl 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5921 HNL
03 Eyl 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5874 HNL
04 Eyl 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5612 HNL
05 Eyl 2024	1 HNL = 0.0948 TOP	1 TOP = 10.5511 HNL
06 Eyl 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
07 Eyl 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5852 HNL
08 Eyl 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5852 HNL
09 Eyl 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5725 HNL
10 Eyl 2024	1 HNL = 0.095 TOP	1 TOP = 10.5285 HNL
11 Eyl 2024	1 HNL = 0.095 TOP	1 TOP = 10.5247 HNL
12 Eyl 2024	1 HNL = 0.095 TOP	1 TOP = 10.5313 HNL
13 Eyl 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4639 HNL
14 Eyl 2024	1 HNL = 0.095 TOP	1 TOP = 10.529 HNL
15 Eyl 2024	1 HNL = 0.095 TOP	1 TOP = 10.529 HNL
16 Eyl 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5598 HNL
17 Eyl 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5595 HNL
18 Eyl 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5598 HNL
19 Eyl 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5723 HNL
20 Eyl 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5946 HNL
21 Eyl 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
22 Eyl 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
23 Eyl 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5925 HNL
24 Eyl 2024	1 HNL = 0.0943 TOP	1 TOP = 10.608 HNL
25 Eyl 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6074 HNL
26 Eyl 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6082 HNL
27 Eyl 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6295 HNL
28 Eyl 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6188 HNL
29 Eyl 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6188 HNL
30 Eyl 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6113 HNL

Oct 2024

Tarih	HNL-TOP	TOP-HNL
01 Eki 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6089 HNL
02 Eki 2024	1 HNL = 0.0942 TOP	1 TOP = 10.613 HNL
03 Eki 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6572 HNL
04 Eki 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6133 HNL
05 Eki 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6605 HNL
06 Eki 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6605 HNL
07 Eki 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6116 HNL
08 Eki 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6199 HNL
09 Eki 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6179 HNL
10 Eki 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6119 HNL
11 Eki 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6266 HNL
12 Eki 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6068 HNL
13 Eki 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5196 HNL
14 Eki 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6274 HNL
15 Eki 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6306 HNL
16 Eki 2024	1 HNL = 0.0933 TOP	1 TOP = 10.7148 HNL
17 Eki 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
18 Eki 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6566 HNL
19 Eki 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6246 HNL
20 Eki 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6246 HNL
21 Eki 2024	1 HNL = 0.094 TOP	1 TOP = 10.6331 HNL
22 Eki 2024	1 HNL = 0.094 TOP	1 TOP = 10.6385 HNL
23 Eki 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7592 HNL
24 Eki 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7639 HNL
25 Eki 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7637 HNL
26 Eki 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7866 HNL
27 Eki 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7866 HNL
28 Eki 2024	1 HNL = 0.0929 TOP	1 TOP = 10.763 HNL
29 Eki 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7722 HNL
30 Eki 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7814 HNL
31 Eki 2024	1 HNL = 0.093 TOP	1 TOP = 10.7565 HNL

Nov 2024

Tarih	HNL-TOP	TOP-HNL
01 Kas 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7646 HNL
02 Kas 2024	1 HNL = 0.0935 TOP	1 TOP = 10.6957 HNL
03 Kas 2024	1 HNL = 0.093 TOP	1 TOP = 10.7496 HNL
04 Kas 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7699 HNL
05 Kas 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7709 HNL
06 Kas 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7688 HNL
07 Kas 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7687 HNL
08 Kas 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7784 HNL
09 Kas 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8331 HNL

HNL-TOP ve TOP-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler